上汽集团600104ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-22 00:44
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
20.13-0.120 (-0.59%)20.320.620.0620.2542239111857916607

上汽集团600104DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-2120.13-0.5985791.660.003772.120.0140.1280.0820.049-0.0070.9710.8-1.71.7-0.820.320.620.060.9
2020-09-1820.25-0.34108775.28-0.038-9028.350.0690.1420.1610.044-0.0690.7887.90.40.1-8.420.1520.3519.87-8.3
2020-09-1720.322.16167337.090.04911546.260.1630.1780.1960.1240.0581.158-4.8-2.10.46.520.0920.5719.836.9
2020-09-1619.891.12124620.230.05813583.610.1310.1090.2270.0290.0581.222-7.8-3.15.55.419.620.2219.4910.9
2020-09-1519.671.2493586.930.056129150.071-0.0530.146-0.0890.0891.443-11.3-2.55.58.319.4319.819.2613.8
2020-09-1419.432.3270676.530.0173745.86-0.006-0.0460.106-0.2070.0121.066-3-2.36.4-1.119.119.4418.995.3
2020-09-1118.99-0.7879012.85-0.002-474.08-0.1260.02-0.063-0.248-0.0440.8266-5.45.5-6.119.1619.2418.8-0.6
2020-09-1019.14-0.31100629.58-0.02-4528.33-0.060.018-0.242-0.252-0.0690.7848.7-4.21.7-6.219.3719.4619-4.5
2020-09-0919.2-4.19156485.3-0.104-23629.280.0420.1180.084-0.219-0.1170.7439.65.5-3.4-11.719.819.9819.12-15.1
2020-09-0820.043.3155338.440.06414757.150.1420.1990.152-0.0150.0291.07-5.6-3.9-0.19.619.5420.1219.359.5
2020-09-0719.40.73149082.340.08218784.370.1590.1520.097-0.1450.0971.262-7.9-4.76.85.819.2819.7519.2612.6
2020-09-0419.260.26108496.91-0.003-759.480.053-0.0830.085-0.3170.0031.011-0.20.9-2.21.518.919.418.71-0.7
2020-09-0319.211.59126364.80.0817943.80.073-0.2610.097-0.3210.0571.186-8.2-60.713.51919.5518.9214.2
2020-09-0218.91-0.5874144.17-0.023-5041.8-0.159-0.034-0.041-0.494-0.0320.8581.850.3-7.119.0219.1218.81-6.8
2020-09-0119.021.93107370.780.0163543.23-0.318-0.047-0.072-0.4650.0171.062-3.1-0.2-1.85.118.5919.0318.523.3
2020-08-3118.66-1.48106144.3-0.152-33541.6-0.028-0.055-0.128-0.513-0.170.53520.710.9-14-17.618.919.1918.66-31.6
2020-08-2818.94-1.35188093.33-0.181-40063.880.0890.1680.073-0.22-0.3230.50315.75.6-8.8-12.519.4519.5818.64-21.3
2020-08-2719.24.92207137.590.30667941.130.2790.3570.2350.1410.2951.919-20.7-12.18.524.318.519.2118.532.8
2020-08-2618.3-2.0963872.59-0.035-7600.840.043-0.006-0.062-0.477-0.070.6814-2.1-7.6-4.318.618.618.2-11.9
2020-08-2518.690.2762762.460.0081820.110.087-0.025-0.044-0.4210.0081.055-2.4-0.54.1-1.218.6818.8818.542.9
2020-08-2418.642.0386340.770.0715282.320.021-0.073-0.029-0.4520.0991.567-14-3.78.59.218.3818.8418.3417.7

上汽集团600104DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

上汽集团600104今日股市行情图

声明:以上是今天我们在网上搜集的600104上汽集团DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:上汽集团600104ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600104.html