同济科技600846ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2021-02-26 21:31
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
9.4-0.650 (-6.47%)9.82109.2510.0534044665326689191

同济科技600846DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2021-02-269.4-6.4732668.92-0.986-5913.08-0.5142.1823.1623.2-1.9660.595153.1-9.3-8.89.82109.25-18.1
2021-02-2510.05032272.52-0.093-580.912.5973.3544.0995.315-0.3230.9090.81-3.51.710.0510.289.75-1.8
2021-02-2410.055.0249860.070.5653540.063.2613.4824.0665.6831.1481.253-4.6-2.5-7.814.99.910.349.757.1
2021-02-239.578.545003.472.12412510.962.8813.4053.6044.7272.5851.772-17.9-9.911.116.78.859.78.7127.8
2021-02-228.823.1617760.670.5713161.40.7921.5251.610.5660.5441.311-13.9-3.97.110.78.559.058.5417.8
2021-02-198.552.036079.340.185984.850.7090.980.955-0.5770.2331.382-11-5.217.4-1.28.588.588.4216.2
2021-02-188.380.127496.60.035187.420.7680.7460.736-0.973-0.2080.813-0.1-2.411.58.538.598.382.5
2021-02-108.372.28385.020.4882532.280.7590.5840.654-1.0780.6342.091-21.7-8.516.613.68.168.428.1430.2
2021-02-098.193.287191.130.2441236.870.2220.1990.128-2.1070.4321.687-17.80.63.2147.958.217.8917.2
2021-02-087.930.763570.140.027132.1-0.1480.086-0.069-2.6760.1471.358-9.25.53.707.878.027.813.7
2021-02-057.87-1.54529.16-0.049-240.05-0.072-0.025-0.16-2.8210.0791.137-0.76-5.3088.037.82-5.3
2021-02-047.990.638580.54-0.126-626.380.108-0.01-0.402-2.817-0.1640.8595.71.64.3-11.67.88.137.73-7.3
2021-02-037.942.9815447.030.103525.20.150.07-0.293-2.6560.0231.0120.3-3.71.32.18.48.457.883.4
2021-02-027.713.4950320.1316290.013-0.072-0.368-2.9560.1291.207-5.3-7.210.527.477.787.4512.5
2021-02-017.45-0.672709.44-0.085-392.87-0.164-0.155-0.527-3.323-0.1850.6317.8-3.3-23.597.477.497.39-14.5
2021-01-297.5-0.791996.23-0.033-155.71-0.118-0.134-0.497-3.263-0.2350.51116.6-8.8-9.11.37.577.627.43-7.8
2021-01-287.56-0.791762.45-0.046-220.31-0.037-0.393-0.481-3.307-0.080.72914-1.5-12.507.67.657.55-12.5
2021-01-277.62-0.521854.63-0.039-183.61-0.055-0.363-0.463-3.324-0.0580.83481.9-9.907.627.677.56-9.9

同济科技600846DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

同济科技600846今日股市行情图

声明:以上是今天我们在网上搜集的600846同济科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:同济科技600846ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600846.html