福莱特601865ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-07 13:08
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
11.05-0.090 (-0.81%)11.0911.2810.7311.1429630703325584922

福莱特601865DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-0611.05-0.8132558.49-1.6-2637.241.6162.626-4.111-20.026-2.4830.8048.2-0.1-6.2-1.911.0911.2810.73-8.1
2019-12-0511.146.541185.872.8874777.563.6074.481.621-17.4511.2681.102-7.3-4.3-4.516.110.5311.5110.3711.6
2019-12-0410.46-1.2319022.190.329513.61.3391.184-2.014-23.915-1.4430.8342.1-4.8-1.3410.3910.6610.242.7
2019-12-0310.593.8231073.890.391621.481.264-0.309-2.767-25.3940.1591.014-0.8-1.2-1.13.110.4510.910.262
2019-12-0210.24.6228006.330.62952.210.464-2.488-3.078-27.050.4571.044-51.64.2-0.89.9310.649.933.4
2019-11-299.752.214791.720.253369.79-1.32-6.737-3.844-29.2270.1111.019-2.60.11.31.29.569.889.442.5
2019-11-289.54-2.2512076.93-0.409-591.77-3.361-2.858-4.374-30.7330.5291.1035.4-0.5-3.2-1.79.589.879.51-4.9
2019-11-279.761.4618132.95-1.164-1668.23-6.581-3.198-3.988-30.943-2.0090.7567.12.1-10.31.19.599.839.32-9.2
2019-11-269.62-5.6922564.87-1.788-2617.53-1.285-2.457-3.225-29.624-1.6430.8387.24.4-10-1.69.910.039.6-11.6
2019-11-2510.24.439298.1-3.63-5501.73-0.246-0.59-1.525-26.992-1.8550.8818.85.2-9.3-4.710.0610.369.86-14
2019-11-229.7710.0217847.924.1325925.512.962.8931.056-20.5252.481.86-17.7-15.5-8.541.78.889.778.8833.2
2019-11-218.88-1.114550.54-0.748-996.57-1.093-1.516-3.295-29.6250.2281.1019.212.7-17.4-4.5998.83-21.9
2019-11-208.98-0.663814.06-0.424-572.11-0.491-0.79-2.962-29.107-0.3830.831123-1509.089.098.91-15
2019-11-199.041.574629.820.079106.49-0.344-0.768-2.999-29.2320.1721.085-0.7-1.6-1.53.88.99.048.852.3
2019-11-188.90.112967.12-0.146-195.83-0.446-0.935-3.105-30.3840.0051.0020.36.3-6.608.898.998.85-6.6
2019-11-178.89-1.553223.5-0.276-370.7-0.7-1.837-3.451-31.116-0.9030.66212.8-1.3-11.509.039.048.88-11.5
2019-11-149.031.353886.3-0.023-31.09-0.111-1.378-2.819-30.846-1.2560.5772.6-1.8-0.808.919.048.86-0.8
2019-11-138.91-0.343792.47-0.401-538.53-1.537-1.952-3.781-32.243-0.8730.613.30.9-10.9-3.38.929.068.87-14.2
2019-11-128.94-0.113567.96-0.088-117.74-1.136-2.013-4.111-32.521-0.2850.8534.2-0.9-3.308.998.81-3.3
2019-11-118.95-3.456514.75-1.048-1413.7-1.463-1.951-5.09-33.444-2.1860.4919.81.9-18.1-3.69.29.218.85-21.7
2019-11-089.27-0.224022.53-0.219-305.71-0.634-1.153-4.061-32.028-0.420.765.12.5-4.3-3.39.289.359.27-7.6
2019-11-079.29-0.545086.44-0.415-579.85-0.442-0.98-4.716-32.6690.3531.1769.51.97.7-19.19.349.429.27-11.4

福莱特601865DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

福莱特601865今日股市行情图

声明:以上是今天我们在网上搜集的601865福莱特DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:福莱特601865ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/601865.html