日播时尚603196ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-13 09:11
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
8.140.000 (0.00%)8.18.188.18.14319931426050421

日播时尚603196DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-128.1402605.04-0.338-179.75-3.106-4.22-7.071-35.6170.5391.216-13.220.1-6.908.18.188.1-6.9
2019-12-118.14-0.254552.06-1.7-905.86-3.513-5.319-8.426-36.1380.511.0870.819.1-19.908.198.268.12-19.9
2019-12-108.160.255053.83-1.068-571.08-2.182-3.529-6.584-33.905-2.3870.6766.54.8-16.14.88.158.38.06-11.3
2019-12-098.141.244306.45-0.745-396.19-2.55-2.896-6.023-32.882-1.7110.6932.27-10.81.68.058.28.03-9.2
2019-12-068.040.253033.17-0.369-194.12-1.716-2.679-6.736-32.481-2.6090.52313.4-7-6.408.058.087.96-6.4
2019-12-058.02-0.123870.52-1.436-750.88-1.782-2.851-8.163-32.832-1.8340.66311.77.7-19.4088.037.93-19.4
2019-12-048.03-0.124246.470.08946.71-0.874-3.108-7.632-31.023-0.8830.8130.8-1.91.1088.087.961.1
2019-12-038.042.948142.75-0.435-228-1.504-3.055-16.17-32.256-0.4040.9490.72.12.8-5.67.858.187.76-2.8
2019-12-027.811.563767.81-0.528-267.51-2.762-3.127-14.914-32.4651.2291.37-1.68.7-7.107.677.817.65-7.1
2019-11-297.690.392930.33-0.54-269.59-2.092-4.057-14.799-32.491-1.7990.57514-4.8-9.207.657.77.56-9.2
2019-11-287.66-2.174313.25-1.693-854.02-2.058-5.312-14.915-32.493-1.7640.65715.14.7-19.807.817.857.61-19.8
2019-11-277.83-1.013641.10.14272.82-1.824-4.524-30.552-30.151-0.6940.83.3-5.30.51.57.877.937.812
2019-11-267.911.024640.99-0.507-259.9-3.761-13.115-28.635-31.462-0.6460.8513.71.9-5.607.827.927.76-5.6
2019-11-257.83-2.855740.09-1.459-751.95-4.159-11.787-27.1-31.497-1.9690.68312.11-13.108.078.097.81-13.1
2019-11-228.06-2.187948.76-1.795-953.85-11.15-10.742-24.378-29.599-3.0090.6613.3-1.3-10.6-1.48.248.37.97-12
2019-11-218.24-1.799026.57-0.905-487.44-8.533-9.602-21.439-26.95-1.4770.8276.7-1.3-5.408.298.368.13-5.4
2019-11-208.39-7.2916875-8.449-4741.87-8.041-26.028-20.121-26.023-8.3780.52321.46.7-20.8-7.38.748.748.39-28.1
2019-11-199.05-4.9419916.160.821477.99-0.248-15.52-11.033-9.72-2.5890.8165.3-7.7-17.319.78.759.258.752.4
2019-11-189.52-10.02331.77-0.414-257.46-18.4-15.313-9.544-11.72-0.5980.00362.61522.4-1009.529.529.52-77.6
2019-11-1710.58-9.96775.62-0.656-453.74-15.928-13.636-8.726-11.276-0.930.17246.412.1-44.9-13.610.5810.5810.58-58.5
2019-11-1411.75-1.2658866.97-17.331-14304.67-16.302-13.896-5.309-14.242-10.5710.52511.812.518.6-42.913.0913.0911-24.3
2019-11-1311.91.289183.342.0591561.174.354.76312.66422.5394.3471.911-13.9-3.112511.8511.910.8317

日播时尚603196DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

日播时尚603196今日股市行情图

声明:以上是今天我们在网上搜集的603196日播时尚DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:日播时尚603196ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603196.html