韦尔股份603501ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-30 07:11
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
174.96-0.240 (-0.14%)177.55179.3174.8175.25020925887895759

韦尔股份603501DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-29174.96-0.1488789.58-0.041-5593.74-0.309-0.512-0.659-1.851-0.0610.8575.80.5-3.2-3.1177.55179.3174.8-6.3
2020-09-28175.20.1792435.85-0.003-462.18-0.34-0.493-0.608-1.829-0.0160.9612.1-1.6-1.61.1174177.98172.76-0.5
2020-09-25174.91-4.32180640.44-0.264-35586.17-0.467-0.664-0.579-1.884-0.270.66312.77-4.4-15.3182.7183.35173.98-19.7
2020-09-24182.8-1.03124244.88-0.072-10188.08-0.226-0.556-0.094-1.411-0.0920.8228.3-0.1-7.5-0.7185.57186.38182.55-8.2
2020-09-23184.7-0.47141085.34-0.13-18341.1-0.328-0.4880.029-1.311-0.1210.797.15.9-4.5-8.5186186.9181.8-13
2020-09-22185.58-0.2154440.19-0.023-3243.24-0.353-0.1470.13-1.09-0.0530.9074-1.9-1.5-0.6184.22189.4183.55-2.1
2020-09-21185.95-3.05173285.06-0.175-25299.63-0.335-0.1150.103-1.081-0.2080.706131.6-7-7.6191.5193.49185.89-14.6
2020-09-18191.8-0.63218265.88-0.156-22917.920.050.0860.227-0.763-0.2350.72612.2-1.7-1-9.5194.11197.85188.79-10.5
2020-09-17193.01-1.47204137.55-0.004-612.410.2160.4620.327-0.472-0.0860.8786.5-6.2-1.20.9195.88196.3190.06-0.3
2020-09-16195.883.89230976.280.2130950.820.2460.5170.7-0.4790.1561.226-4.8-8.64.68.8188.58196.85187.3813.4
2020-09-15188.54-1.29233687.330.011402.120.2570.2780.478-0.923-0.1180.8676.8-7.4-3.74.3184192.691820.6
2020-09-141911.75295256.840.0263838.320.2970.2170.508-0.9740.0111.0110.3-1.6-12.3190.18198.9190.181.3
2020-09-11187.727.82262962.090.22131029.530.2420.1410.19-1.060.2461.329-8.8-356.8174.24190.16174.2411.8
2020-09-10174.111.63132660.420.056765.68-0.029-0.135-0.04-1.5440.0651.13-4.3-0.8-16.1174179.431725.1
2020-09-09171.31-3.24132290.58-0.029-3836.43-0.130.183-0.106-1.699-0.0480.9113.4-0.50-2.9171.11176.99166.93-2.9
2020-09-08177.05-2.72151535.2-0.05-6970.62-0.1560.2-0.193-1.697-0.0490.9133.41.2-1.1-3.5180.8185.88177.01-4.6
2020-09-07182-2.73229044.09-0.051-7100.370.2630.291-0.316-1.652-0.0470.9361.91.22.8-5.9190191178.8-3.1
2020-09-04187.10.53278768.53-0.055-7805.510.3010.049-0.254-1.606-0.0190.981.11.70.2-3183190.5181.88-2.8
2020-09-03186.129.232709840.36849861.050.3960.095-0.29-1.5480.3131.397-10.2-8.24.813.6169.5187.31167.618.4
2020-09-02170.41.0199042.4-0.012-1584.68-0.265-0.289-0.643-2.35-0.0630.8795.8-4.2-3.21.6168171.19167.67-1.6
2020-09-01168.70.52126182.460.045173.48-0.261-0.394-0.513-2.404-0.0060.991.5-5.61.13167.88170.3167.614.1
2020-08-31167.83-4.27187121.23-0.293-37985.61-0.317-0.607-0.683-2.568-0.2350.72213.46.9-8.3-12175175167.6-20.3

韦尔股份603501DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

韦尔股份603501今日股市行情图

声明:以上是今天我们在网上搜集的603501韦尔股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:韦尔股份603501ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603501.html