*ST欧浦002711ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-09 09:04
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
1.280.06 (4.92%)1.211.281.201.2226782126.0033903896.00

*ST欧浦002711DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-061.284.923390.390.8161088.320.0610.398-0.323-1.2290.9831.973-15.8-16.310.1221.211.281.232.1
2019-12-051.22-2.45077.21-0.693-913.9-0.264-1.396-1.246-2.931-1.4320.6411.26.8-13.8-4.21.251.31.21-18
2019-12-041.255.044244.85-0.062-80.650.274-0.64-0.574-1.622-0.080.962-12.90.5-2.41.171.251.16-1.9
2019-12-031.195.315050.630.491590.92-0.641-0.269-0.539-1.550.5541.239-7.3-4.40.311.41.071.191.0711.7
2019-12-021.13-5.04978.61-0.154-183-1.068-0.888-1.134-2.6-0.4740.37316.32.4-18.701.131.131.13-18.7
2019-11-291.191.717956.1-0.978-1241.15-0.606-0.721-0.963-2.376-1.5710.67510.65-19.84.21.211.231.15-15.6
2019-11-281.175.412771.440.06377.60.2440.15-0.035-0.468-0.010.9922.6-5.4-4.37.11.131.171.112.8
2019-11-271.114.721786.930.308355.60.1930.066-0.036-0.6130.6112.514-18.2-1.79.610.31.061.111.0519.9
2019-11-261.06-0.93835.16-0.128-143.65-0.222-0.27-0.35-1.261-0.0740.8557.79.5-17.201.061.071.05-17.2
2019-11-251.071.91310.530.01314.42-0.115-0.246-0.116-1.042-0.1730.763-0.1-13.7-2.61.051.081.051.1
2019-11-221.050725.78-0.106-117.58-0.155-0.242-0.252-1.104-0.0630.844-016.2-16.201.051.061.04-16.2
2019-11-211.050496.86-0.021-23.35-0.152-0.185-0.233-0.925-0.0080.975-0.14.8-4.701.041.061.04-4.7
2019-11-201.05-0.94507.21-0.028-30.43-0.114-0.101-0.107-0.913-0.0650.8160.15.9-601.051.061.04-6
2019-11-191.060.95864.05-0.104-114.92-0.136-0.079-0.157-0.8880.0181.047-4.818.1-13.301.051.061.04-13.3
2019-11-181.050.961471.870.01719.130.030.13-0.152-0.707-0.140.7555.8-7.11.301.051.071.041.3
2019-11-151.04-1.89610.95-0.05-54.990.007-0.01-0.013-0.767-0.0360.8813.75.3-901.061.061.04-9
2019-11-141.060539.220.06369.020.168-0.0420.086-0.680.0321.102-2.9-9.912.801.051.061.0412.8
2019-11-131.06-0.93573.18-0.006-6.3-0.0230.0820.245-0.6870.021.068-3.14.2-3735.91.071.071.05-1.1
2019-11-121.071.9693.050.105117.13-0.0180.010.239-0.6980.0461.129-5.5-11.416.901.051.071.0416.9
2019-11-111.05-1.871118.89-0.123-136.5-0.018-0.1940.156-0.9360.0851.1751.310.9-12.201.061.071.04-12.2

*ST欧浦002711DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

*ST欧浦002711今日股市行情图

声明:以上是今天我们在网上搜集的002711*ST欧浦DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:*ST欧浦002711ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/002711.html