运达股份300772ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-07-08 02:41
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
13.15-0.04 (-0.3%)13.2013.5313.0613.195411388.0071841176.00

运达股份300772DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-07-0713.15-0.37184.12-0.325-668.12-0.45-0.248-0.933-6.2340.3421.1591.38-13.44.113.213.5313.06-9.3
2020-07-0613.194.776793.48-0.152-305.710.15-0.233-1.349-5.7840.1591.0742.12.4-6.11.613.113.2412.84-4.5
2020-07-0312.590.642616.710.02752.330.229-0.14-1.071-5.6720.0231.026-1.8-0.26.1-4.112.5312.6312.512
2020-07-0212.511.964162.20.275528.6-0.108-0.23-1.19-5.9190.21.179-5.2-7.5-0.813.512.2712.5612.2412.7
2020-07-0112.27-0.652559.19-0.073-138.2-0.442-0.627-1.681-6.6790.3621.4025.6-0.2-0.2-5.212.3612.4112.23-5.4
2020-06-3012.350.082400.74-0.311-592.98-0.433-0.686-1.737-6.757-0.1820.74415.79-4.6-20.112.412.4112.3-24.7
2020-06-2912.340.081576.69-0.058-111.95-0.244-1.116-1.932-6.355-0.2110.72614.2-7.1-7.1012.3512.4812.3-7.1
2020-06-2412.33-0.081619.38-0.064-121.45-0.317-0.931-1.986-6.451-0.0310.95413.2-5.7-7.5012.3412.4312.3-7.5
2020-06-2312.34-0.321468.38-0.122-233.47-0.994-0.959-1.846-6.5410.051.0888.57.4-15.9012.4212.4612.33-15.9
2020-06-2212.38-0.41992.87-0.131-251.1-0.745-1.054-1.704-6.514-0.0310.9587.84.8-12.6012.3812.4812.3-12.6
2020-06-1912.43-0.963882.46-0.741-1424.86-0.706-1.052-1.756-6.468-0.4520.66720.316.4-33.5-3.212.5912.5912.35-36.7
2020-06-1812.550.081790.40.127245.28-0.182-0.816-1.09-5.180.1661.324-6.2-7.55.97.812.5812.6112.4213.7
2020-06-1712.540.721933.5-0.092-177.88-0.437-1.055-1.566-5.614-0.0310.9623.95.3-9.2012.4712.612.41-9.2
2020-06-1612.450.572200.9-0.216-415.97-0.851-0.887-1.571-5.617-0.3390.66124.3-5.4-18.9012.4312.5112.35-18.9
2020-06-1512.38-0.882954.47-0.129-248.18-0.746-0.65-1.463-5.367-0.2890.73214.3-5.9-8.4012.4912.5712.3-8.4
2020-06-1212.49-5.957991.92-0.506-983.01-0.541-0.704-1.203-5.287-0.5450.78513.2-0.9-4.1-8.212.8512.8512.31-12.3
2020-06-1113.28-0.753447.48-0.112-230.98-0.015-0.273-0.622-4.437-0.3810.68918.1-11.4-6.7013.4713.4713.25-6.7
2020-06-1013.38-0.452273.620.076156.88-0.087-0.511-0.545-4.3610.1411.183-4.6-2.36.20.713.4113.4813.196.9
2020-06-0913.44-0.882769.330.0241.54-0.238-0.684-0.997-4.664-0.0270.9753.5-51.5013.513.5913.331.5
2020-06-0813.561.955069.16-0.183-380.19-0.607-0.813-1.086-4.863-0.7150.6313-5.5-14.16.613.3313.5813.28-7.5

运达股份300772DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

运达股份300772今日股市行情图

声明:以上是今天我们在网上搜集的300772运达股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:运达股份300772ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300772.html