锦鸡股份300798ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-03 00:39
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
15.100.5 (3.42%)14.4015.1514.0314.6012358278.00181005120.00

锦鸡股份300798DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0215.13.4218100.514.1122515.97-3.0711.60812.323.4314.1331.287-4.5-9.4-3.517.414.415.1514.0313.9
2020-04-0114.60.0720795.510.695415.910.2369.1338.639-4.815-4.0810.8062.8-4.8-4.16.113.591513.592
2020-03-3114.59-9.8828819.69-7.876-5014.636.8018.157.471-6.392-8.4070.73114.92.5-5.5-11.916.1716.1714.57-17.4
2020-03-3016.194.1237573.457.4175034.8416.31515.3916.1329.41111.1131.409-5.6-7.82.710.715.9317.1115.1813.4
2020-03-2715.559.9717974.057.2614529.468.617.6517.764-5.3566.0271.536-12.2-13223.214.1415.5514.0125.2
2020-03-2614.144.3512507.841.637950.60.7130.712-1.404-20.3057.6681.7-15.681.95.713.3614.4913.167.6
2020-03-2513.553.756403.86-0.288-160.1-1.246-0.494-4.251-24.322-2.5450.7351.31.2-6.33.813.3113.5513.08-2.5
2020-03-2413.061.163899.13-0.636-347.02-0.638-0.679-5.121-24.562-2.3630.66812.1-3.21.2-10.113.313.4912.65-8.9
2020-03-2312.91-3.34271.53-0.322-175.130.430.742-7.609-24.1-4.8670.51316.8-12.7-4.101313.212.76-4.1
2020-03-2013.352.36145.540.321178.220.2790.113-5.633-24.2610.7461.0970.2-3.15-2.113.0613.5612.952.9
2020-03-1913.052.845517.560.431231.741.216-1.643-8.364-24.837-0.7610.901-2.7-1.54.2012.7813.1512.354.2
2020-03-1812.69-2.765710.4-0.473-256.97-1.424-4.542-8.145-28.979-0.6690.9148.8-4.3-4.5012.9413.312.64-4.5
2020-03-1713.054.656696.760.785415.2-1.123-3.49-1.77-25.646-0.660.936-4.6-1.68.4-2.212.5913.1412.126.2
2020-03-1612.47-5.746488.52-0.951-519.08-2.161-6.443-1.99-26.354-2.9320.70715.2-7.2-9.61.613.313.512.41-8
2020-03-1313.23-5.238736.69-1.908-1039.67-4.275-5.746-2.514-29.064-3.7320.74812.6-0.7-11.7-0.212.9713.4412.71-11.9
2020-03-1213.96-5.299841.91-1.21-708.62-5.492-6.721-1.529-26.17-13.3220.38622.8-15.6-5.8-1.414.2214.413.73-7.2
2020-03-1114.74-2.9612125.75-1.157-727.54-2.629-3.603-0.578-24.596-7.5160.58614.8-8.8-7.11.114.9915.4914.65-6
2020-03-1015.19-5.6518087.28-3.124-1953.43-4.3541.72-0.073-23.076-0.2990.9855.75.1-2.1-8.715.515.9814.49-10.8
2020-03-0615.55-3.6621651.47-2.882-1862.031.2831.325-3.178-25.0890.2241.015.63-8.70.115.115.8115.1-8.6
2020-03-0516.1410.0229873.671.9081254.691.5171.026-2.754-24.253.3421.163-2.8-1.43.30.915.6316.1415.274.2
2020-03-0414.679.977112.114.1662496.353.6752.764-2.936-20.974.2852.734-20.1-151.333.813.4414.6713.3235.1

锦鸡股份300798DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

锦鸡股份300798今日股市行情图

声明:以上是今天我们在网上搜集的300798锦鸡股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:锦鸡股份300798ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300798.html