锦鸡股份300798最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
锦鸡股份300798分时K线图
锦鸡股份300798日K线图
锦鸡股份300798周K线图
锦鸡股份300798月K线图
锦鸡股份300798今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:47:12 | 8.01 | +0.63% | -- | 506 | 405,306 | 卖盘 |
09:47:09 | 8.01 | +0.63% | +0.01 | 1 | 801 | 卖盘 |
09:47:06 | 8.00 | +0.50% | -0.02 | 142 | 113,600 | 卖盘 |
09:47:03 | 8.02 | +0.75% | -- | 10 | 8,020 | 卖盘 |
09:47:00 | 8.02 | +0.75% | -0.01 | 3 | 2,406 | 卖盘 |
09:46:57 | 8.03 | +0.88% | -- | 41 | 32,923 | 买盘 |
09:46:54 | 8.03 | +0.88% | +0.02 | 118 | 94,754 | 买盘 |
09:46:51 | 8.01 | +0.63% | -- | 7 | 5,607 | 卖盘 |
09:46:48 | 8.01 | +0.63% | -- | 1 | 801 | 卖盘 |
09:46:45 | 8.01 | +0.63% | -0.01 | 33 | 26,433 | 卖盘 |
09:46:39 | 8.02 | +0.75% | -0.01 | 3 | 2,406 | 卖盘 |
09:46:33 | 8.03 | +0.88% | -- | 19 | 15,257 | 卖盘 |
09:46:27 | 8.03 | +0.88% | -- | 17 | 13,651 | 买盘 |
09:46:24 | 8.03 | +0.88% | -0.01 | 71 | 57,013 | 卖盘 |
09:46:21 | 8.04 | +1.01% | -- | 438 | 352,152 | 中性盘 |
09:46:09 | 8.04 | +1.01% | -- | 25 | 20,100 | 买盘 |
09:46:06 | 8.04 | +1.01% | -- | 6 | 4,824 | 卖盘 |
09:46:03 | 8.04 | +1.01% | -0.02 | 94 | 75,576 | 卖盘 |
09:45:51 | 8.06 | +1.26% | +0.02 | 10 | 8,060 | 买盘 |
09:45:42 | 8.04 | +1.01% | -0.01 | 43 | 34,572 | 卖盘 |
09:45:39 | 8.05 | +1.13% | -- | 28 | 22,540 | 买盘 |
09:45:36 | 8.05 | +1.13% | +0.01 | 1 | 805 | 买盘 |
09:45:33 | 8.04 | +1.01% | -- | 14 | 11,256 | 买盘 |
09:45:27 | 8.04 | +1.01% | -- | 1 | 804 | 买盘 |
09:45:24 | 8.04 | +1.01% | -- | 2 | 1,608 | 买盘 |
09:45:21 | 8.04 | +1.01% | -- | 4 | 3,216 | 买盘 |
09:45:18 | 8.04 | +1.01% | -0.01 | 9 | 7,236 | 中性盘 |
09:45:15 | 8.05 | +1.13% | -0.01 | 311 | 250,355 | 卖盘 |
09:45:12 | 8.06 | +1.26% | +0.01 | 13 | 10,478 | 买盘 |
09:45:09 | 8.05 | +1.13% | -- | 165 | 132,825 | 卖盘 |
09:45:06 | 8.05 | +1.13% | -0.01 | 301 | 242,305 | 卖盘 |
09:45:00 | 8.06 | +1.26% | -0.01 | 79 | 63,674 | 卖盘 |
09:44:57 | 8.07 | +1.38% | -- | 8 | 6,456 | 卖盘 |
09:44:54 | 8.07 | +1.38% | -- | 3 | 2,421 | 卖盘 |
09:44:51 | 8.07 | +1.38% | -- | 35 | 28,245 | 卖盘 |
09:44:48 | 8.07 | +1.38% | -- | 69 | 55,683 | 买盘 |
09:44:45 | 8.07 | +1.38% | -- | 28 | 22,596 | 买盘 |
09:44:42 | 8.07 | +1.38% | -- | 27 | 21,789 | 卖盘 |
09:44:39 | 8.07 | +1.38% | -- | 11 | 8,877 | 卖盘 |
09:44:36 | 8.07 | +1.38% | -- | 3 | 2,421 | 卖盘 |
09:44:33 | 8.07 | +1.38% | -0.01 | 14 | 11,298 | 卖盘 |
09:44:30 | 8.08 | +1.51% | -- | 70 | 56,560 | 买盘 |
09:44:24 | 8.08 | +1.51% | -- | 1 | 808 | 买盘 |
09:44:21 | 8.08 | +1.51% | -- | 5 | 4,040 | 卖盘 |
09:44:18 | 8.08 | +1.51% | -0.01 | 4 | 3,232 | 卖盘 |
09:44:15 | 8.09 | +1.63% | -- | 15 | 12,135 | 买盘 |
09:44:12 | 8.09 | +1.63% | +0.01 | 16 | 12,944 | 买盘 |
09:44:09 | 8.08 | +1.51% | -0.01 | 125 | 101,000 | 卖盘 |
09:44:06 | 8.09 | +1.63% | +0.01 | 3 | 2,427 | 买盘 |
09:44:00 | 8.08 | +1.51% | -0.01 | 22 | 17,776 | 卖盘 |
09:43:57 | 8.09 | +1.63% | -- | 11 | 8,899 | 买盘 |
09:43:51 | 8.09 | +1.63% | -- | 6 | 4,854 | 买盘 |
09:43:45 | 8.09 | +1.63% | -- | 58 | 46,922 | 卖盘 |
09:43:42 | 8.09 | +1.63% | -- | 84 | 67,956 | 卖盘 |
09:43:39 | 8.09 | +1.63% | -- | 41 | 33,169 | 买盘 |
09:43:36 | 8.09 | +1.63% | -- | 39 | 31,551 | 买盘 |
09:43:33 | 8.09 | +1.63% | +0.01 | 5 | 4,045 | 中性盘 |
09:43:24 | 8.08 | +1.51% | -- | 80 | 64,640 | 卖盘 |
09:43:21 | 8.08 | +1.51% | -0.01 | 13 | 10,504 | 卖盘 |
09:43:18 | 8.09 | +1.63% | -- | 2 | 1,618 | 卖盘 |
09:43:15 | 8.09 | +1.63% | -- | 11 | 8,899 | 买盘 |
09:43:12 | 8.09 | +1.63% | -- | 71 | 57,439 | 卖盘 |
09:43:09 | 8.09 | +1.63% | -0.01 | 2 | 1,618 | 卖盘 |
09:43:06 | 8.10 | +1.76% | +0.01 | 3 | 2,430 | 买盘 |
09:43:03 | 8.09 | +1.63% | -0.01 | 77 | 62,293 | 卖盘 |
09:43:00 | 8.10 | +1.76% | +0.01 | 1 | 810 | 买盘 |
09:42:57 | 8.09 | +1.63% | -- | 3 | 2,427 | 买盘 |
09:42:54 | 8.09 | +1.63% | -- | 34 | 27,506 | 买盘 |
09:42:51 | 8.09 | +1.63% | -- | 40 | 32,360 | 买盘 |
09:42:48 | 8.09 | +1.63% | -- | 5 | 4,045 | 买盘 |
09:42:45 | 8.09 | +1.63% | -- | 3 | 2,427 | 买盘 |
09:42:45 | 8.09 | +1.63% | -- | 3 | 2,427 | 中性盘 |
锦鸡股份300798交易提示信息
声明:以上是今天我们在网上搜集的300798锦鸡股份实时股票价格和300798K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:锦鸡股份300798K线图股票价格 今日股市最新消息 今日股市热门股票数据
|