科思股份300856ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-29 19:31
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
83.68-0.41 (-0.49%)85.0085.9782.9384.092245174.00188439568.00

科思股份300856DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-2983.68-0.4918843.96-1.44-3410.76-5.371-4.658-2.206-4.657-2.3050.6213.94.2-10.3-7.88585.9782.93-18.1
2020-09-2884.09-1.8723659.83-2.235-5323.46-3.843-2.712-1.616-1.87-5.1570.42521.21.3-11.1-11.486.0186.682.66-22.5
2020-09-2585.69-8.0632927.57-1.695-4247.66-0.983-0.0670.6692.563-1.3990.8716.86.1-8.5-4.493.7593.885.69-12.9
2020-09-2493.2-1.5828582.50.088228.661.2190.582.2146.007-0.4060.9462.1-2.9-5.56.393.1695.290.170.8
2020-09-2394.7-0.2927763.730.6251665.821.54-0.3322.1575.9591.5931.233-5.4-0.62.53.594.6297.592.56
2020-09-2294.98-0.0221466.420.5071352.38-0.1322.4531.5964.8391.7181.339-92.75.60.794.0696.592.46.3
2020-09-21951.5924728.080.4091088.04-1.4641.096-0.4383.933-0.6840.9013.2-7.67.9-3.593.5696.3392.024.4
2020-09-1893.51-2.5834237.03-1.048-2807.441.5370.736-0.9743.205-3.5210.6711.6-3.4-2.8-5.493.597.9893.03-8.2
2020-09-1795.99-5.3481867.23-0.825-2374.151.7351.634-1.0515.375-2.3690.8535-2.1-2.90104.84107.795.63-2.9
2020-09-16101.413.0462223.413.419271.292.6092.4890.0117.1534.4771.432-8.3-6.63.411.590.02101.88914.9
2020-09-1589.7-2.6323444.92-0.85-2180.38-0.951-0.857-2.7140.508-1.4720.767.22.1-6.6-2.793.893.889.4-9.3
2020-09-1492.125.0431606.60.05126.43-0.07-1.533-2.3232.2211.4941.215-5.34.91.2-0.888.6892.3586.50.4
2020-09-1187.75.3718043.96-0.15-360.88-0.056-1.7111.2562.179-0.3510.9342.1-0.1-5382.4587.9582.45-2
2020-09-1083.23-2.2218492.380.0373.97-1.433-2.6851.8962.5371.0181.207-5.24.81.7-1.386.5988.6883.230.4
2020-09-0985.12-1.8719343.320.064154.75-1.591-2.4780.8532.5440.0821.0140.1-0.91.9-1.18588840.8
2020-09-0886.74-6.8330107.43-1.527-3793.54-2.779-1.857-3.1452.488-4.6240.57515.4-2.8-7.4-5.29393.9485-12.6
2020-09-0793.1-1.8830834.66-0.128-339.18-1.015-0.789-2.3195.612-1.9290.795.5-4.43.3-4.493.6196.4591.68-1.1
2020-09-0494.88-3.0638333.84-1.125-3066.71-0.2032.967-3.8866.033-2.1070.8016.51.5-2.2-5.894.5100.6393.51-8
2020-09-0397.870.3738702.750.238657.950.4634.581-1.9458.4651.0741.105-3.41.71.9-0.297.71101.9994.281.7
2020-09-0297.511.5427462.270.6851867.433.8543.331-2.7928.2541.2331.158-3.3-3.551.89798.7794.56.8
2020-09-0196.031.2543063.51-0.459-1248.843.659-1.288-3.4057.152-1.7570.8464-1.1-1.4-1.593.019993.01-2.9
2020-08-3194.8412.8265484.433.6299560.733.106-1.529-4.1638.3081.0861.067-1.5-13.16.48.284.219884.2114.6

科思股份300856DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

科思股份300856今日股市行情图

声明:以上是今天我们在网上搜集的300856科思股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:科思股份300856ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300856.html