科思股份300856最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
科思股份300856分时K线图
科思股份300856日K线图
科思股份300856周K线图
科思股份300856月K线图
科思股份300856今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:31:51 | 39.89 | -1.16% | +0.01 | 98 | 390,922 | 买盘 |
| 09:31:48 | 39.88 | -1.19% | +0.01 | 25 | 99,700 | 买盘 |
| 09:31:45 | 39.87 | -1.21% | -0.03 | 30 | 119,610 | 卖盘 |
| 09:31:42 | 39.90 | -1.14% | -- | 207 | 825,930 | 卖盘 |
| 09:31:39 | 39.90 | -1.14% | -0.01 | 3 | 11,970 | 卖盘 |
| 09:31:36 | 39.91 | -1.11% | -0.05 | 129 | 514,839 | 卖盘 |
| 09:31:33 | 39.96 | -0.99% | -0.03 | 37 | 147,852 | 卖盘 |
| 09:31:30 | 39.99 | -0.92% | -0.05 | 264 | 1,055,736 | 卖盘 |
| 09:31:27 | 40.04 | -0.79% | +0.02 | 92 | 368,368 | 卖盘 |
| 09:31:24 | 40.02 | -0.84% | -0.02 | 87 | 348,174 | 卖盘 |
| 09:31:21 | 40.04 | -0.79% | -0.04 | 9 | 36,036 | 卖盘 |
| 09:31:18 | 40.08 | -0.69% | -0.01 | 74 | 296,592 | 卖盘 |
| 09:31:15 | 40.09 | -0.67% | -- | 8 | 32,072 | 中性盘 |
| 09:31:12 | 40.09 | -0.67% | -0.03 | 40 | 160,360 | 卖盘 |
| 09:31:09 | 40.12 | -0.59% | +0.01 | 2 | 8,024 | 中性盘 |
| 09:31:06 | 40.11 | -0.62% | +0.01 | 23 | 92,253 | 中性盘 |
| 09:31:03 | 40.10 | -0.64% | -0.04 | 9 | 36,090 | 中性盘 |
| 09:31:00 | 40.14 | -0.55% | -0.01 | 6 | 24,084 | 卖盘 |
| 09:30:57 | 40.15 | -0.52% | +0.01 | 8 | 32,120 | 卖盘 |
| 09:30:54 | 40.14 | -0.55% | -0.04 | 2 | 8,028 | 卖盘 |
| 09:30:51 | 40.18 | -0.45% | -0.06 | 15 | 60,270 | 卖盘 |
| 09:30:48 | 40.24 | -0.30% | -0.07 | 41 | 164,984 | 卖盘 |
| 09:30:42 | 40.31 | -0.12% | -0.02 | 20 | 80,620 | 卖盘 |
| 09:30:39 | 40.33 | -0.07% | -0.05 | 21 | 84,693 | 卖盘 |
| 09:30:36 | 40.38 | +0.05% | -- | 13 | 52,494 | 买盘 |
| 09:30:33 | 40.38 | +0.05% | -- | 41 | 165,558 | 买盘 |
| 09:30:30 | 40.38 | +0.05% | -- | 36 | 145,368 | 买盘 |
| 09:30:27 | 40.38 | +0.05% | +0.06 | 95 | 383,610 | 买盘 |
| 09:30:24 | 40.32 | -0.10% | +0.08 | 18 | 72,576 | 买盘 |
| 09:30:21 | 40.24 | -0.30% | +0.04 | 37 | 148,888 | 买盘 |
| 09:30:18 | 40.20 | -0.40% | -0.12 | 89 | 357,780 | 卖盘 |
| 09:30:15 | 40.32 | -0.10% | +0.08 | 13 | 52,416 | 买盘 |
| 09:30:12 | 40.24 | -0.30% | -0.05 | 20 | 80,480 | 卖盘 |
| 09:30:09 | 40.29 | -0.17% | +0.13 | 37 | 149,073 | 买盘 |
| 09:30:06 | 40.16 | -0.50% | -- | 103 | 413,648 | 卖盘 |
| 09:30:03 | 40.16 | -0.50% | +0.12 | 94 | 377,504 | 买盘 |
| 09:30:00 | 40.04 | -0.79% | +0.02 | 142 | 568,568 | 中性盘 |
| 09:25:00 | 40.02 | -0.84% | -- | 791 | 3,165,582 | -- |
科思股份300856交易提示信息
|
声明：以上是今天我们在网上搜集的300856科思股份实时股票价格和300856K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：科思股份300856K线图股票价格 今日股市最新消息 今日股市热门股票数据
|