研奥股份300923ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2021-03-03 12:58
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
34.310.2 (0.59%)33.8334.5733.6434.11762060.0026008114.00

研奥股份300923DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2021-03-03 11:30:0034.310.592600.810.275184.660.468-0.688-1.191-11.350.4681.138-5.7-1.47.1033.8334.5733.647.1
2021-03-0234.11-2.125384.16-0.209-139.99-0.688-1.089-2.933-12.159-0.5960.92311-8.4-2.6035.0235.3833.6-2.6
2021-03-0134.854.255653.180.401271.35-0.7550.122-2.503-12.0251.9241.303-11.16.30.54.333.5234.9533.524.8
2021-02-2633.43-1.945351.96-0.88-583.36-1.282-1.339-3.419-13.113-1.7080.77713.4-2.5-10.8-0.133.5834.233.35-10.9
2021-02-2534.09-4.277252.25-0.276-188.560.601-0.388-4.079-11.672-1.4790.85813.4-10.8-2.6035.2235.9834-2.6
2021-02-2435.61-2.849796.21-0.126-88.17-0.183-0.503-5.335-11.413-0.7340.9426.8-5.9-2.71.836.1136.634.7-0.9
2021-02-2336.652.5212909.421.003722.930.014-1.843-9.677-11.4544.2921.315-9.74.16.4-0.835.2537.6335.025.6
2021-02-2235.75-3.5112869.03-1.06-759.27-1.38-2.625-16.646-13.761-2.3190.85712-6.1-8.22.337.0537.235.34-5.9
2021-02-1937.052.2112746.710.07150.99-1.786-2.081-4.702-12.013-0.460.9730.6-1-2.32.73637.4635.50.4
2021-02-1836.2511.7113303.92-0.39-266.08-1.635-3.691-3.973-12.488-0.3850.977-2.84.8-2.90.93336.2533-2
2021-02-1032.45-2.937833.21-1.467-947.82-1.761-4.833-3.784-12.064-3.40.71620.8-8.7-10.6-1.533.5133.8632.35-12.1
2021-02-0933.431.337699.680.222146.29-1.318-7.318-2.267-8.210.6661.068-1-0.93.6-1.732.993432.761.9
2021-02-0832.99-2.088837.96-0.516-335.84-3.587-14.022-2.526-10.216-0.1080.9926.2-2.4-3.8033.0234.2932.4-3.8
2021-02-0533.69-7.2914883.85-1.54-1071.64-7.54-2.621-2.404-9.504-3.1910.85210.3-3.1-7.2036.337.5633.5-7.2
2021-02-0436.34-7.1520080.92-1.532-1104.45-11.966-0.283-2.623-6.731-2.1050.9126.6-1.1-3.8-1.737.537.9935.42-5.5
2021-02-0339.14-2.7627014.4-4.468-3457.840.451.049-1.25-3.891-11.6170.64511.71.1-7.1-5.737.7541.9137.75-12.8
2021-02-0240.25-2.2143327.68-5.966-5026.015.7175.0512.9144.91-9.8630.71883.6-10-1.641.7148.3937.68-11.6
2021-02-0141.162031448.8610.8858302.511.48311.49510.46117.01810.1221.589-17.2-9.210.116.334.541.1634.1326.4

研奥股份300923DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

研奥股份300923今日股市行情图

声明:以上是今天我们在网上搜集的300923研奥股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:研奥股份300923ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300923.html