研奥股份300923最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
研奥股份300923分时K线图
研奥股份300923日K线图
研奥股份300923周K线图
研奥股份300923月K线图
研奥股份300923今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:45:39 | 24.67 | -0.92% | -- | 7 | 17,269 | 卖盘 |
10:45:24 | 24.67 | -0.92% | -- | 12 | 29,604 | 卖盘 |
10:45:21 | 24.67 | -0.92% | -0.05 | 20 | 49,340 | 卖盘 |
10:45:12 | 24.72 | -0.72% | -- | 2 | 4,944 | 买盘 |
10:45:06 | 24.72 | -0.72% | -- | 2 | 4,944 | 买盘 |
10:45:00 | 24.72 | -0.72% | -- | 8 | 19,776 | 买盘 |
10:44:57 | 24.72 | -0.72% | -- | 3 | 7,416 | 买盘 |
10:44:51 | 24.72 | -0.72% | +0.03 | 2 | 4,944 | 中性盘 |
10:44:45 | 24.69 | -0.84% | -- | 2 | 4,938 | 买盘 |
10:44:42 | 24.69 | -0.84% | +0.01 | 6 | 14,814 | 买盘 |
10:44:39 | 24.68 | -0.88% | -- | 5 | 12,340 | 买盘 |
10:44:36 | 24.68 | -0.88% | -- | 7 | 17,276 | 买盘 |
10:44:33 | 24.68 | -0.88% | +0.01 | 5 | 12,340 | 买盘 |
10:44:30 | 24.67 | -0.92% | +0.02 | 7 | 17,269 | 买盘 |
10:44:27 | 24.65 | -1.00% | +0.01 | 21 | 51,765 | 买盘 |
10:44:24 | 24.64 | -1.04% | -- | 5 | 12,320 | 买盘 |
10:44:21 | 24.64 | -1.04% | -- | 7 | 17,248 | 买盘 |
10:44:18 | 24.64 | -1.04% | -- | 5 | 12,320 | 买盘 |
10:44:15 | 24.64 | -1.04% | -- | 7 | 17,248 | 中性盘 |
10:44:06 | 24.64 | -1.04% | -0.01 | 4 | 9,856 | 卖盘 |
10:43:54 | 24.65 | -1.00% | -- | 10 | 24,650 | 卖盘 |
10:43:42 | 24.65 | -1.00% | -0.01 | 2 | 4,930 | 卖盘 |
10:43:36 | 24.66 | -0.96% | +0.01 | 4 | 9,864 | 中性盘 |
10:43:21 | 24.65 | -1.00% | -- | 2 | 4,930 | 买盘 |
10:43:06 | 24.65 | -1.00% | -0.01 | 1 | 2,465 | 中性盘 |
10:43:03 | 24.66 | -0.96% | +0.01 | 26 | 64,116 | 买盘 |
10:42:51 | 24.65 | -1.00% | -0.01 | 23 | 56,695 | 卖盘 |
10:42:48 | 24.66 | -0.96% | +0.01 | 19 | 46,854 | 买盘 |
10:42:45 | 24.65 | -1.00% | -- | 28 | 69,020 | 卖盘 |
10:42:42 | 24.65 | -1.00% | -- | 12 | 29,580 | 卖盘 |
10:42:33 | 24.65 | -1.00% | -- | 7 | 17,255 | 卖盘 |
10:42:30 | 24.65 | -1.00% | -0.01 | 27 | 66,555 | 卖盘 |
10:42:15 | 24.66 | -0.96% | -- | 6 | 14,796 | 卖盘 |
10:42:12 | 24.66 | -0.96% | -- | 16 | 39,456 | 卖盘 |
10:41:33 | 24.66 | -0.96% | -- | 1 | 2,466 | 卖盘 |
10:41:24 | 24.66 | -0.96% | -- | 5 | 12,330 | 卖盘 |
10:41:18 | 24.66 | -0.96% | -- | 5 | 12,330 | 卖盘 |
10:40:54 | 24.66 | -0.96% | -- | 17 | 41,922 | 卖盘 |
10:40:36 | 24.66 | -0.96% | -0.01 | 1 | 2,466 | 卖盘 |
10:40:33 | 24.67 | -0.92% | +0.02 | 12 | 29,604 | 中性盘 |
10:40:30 | 24.65 | -1.00% | -0.02 | 25 | 61,625 | 卖盘 |
10:40:18 | 24.67 | -0.92% | -- | 1 | 2,467 | 买盘 |
10:40:15 | 24.67 | -0.92% | -- | 9 | 22,203 | 卖盘 |
10:40:09 | 24.67 | -0.92% | -- | 1 | 2,467 | 卖盘 |
10:39:57 | 24.67 | -0.92% | -0.01 | 2 | 4,934 | 卖盘 |
10:39:54 | 24.68 | -0.88% | +0.03 | 1 | 2,468 | 中性盘 |
10:39:48 | 24.65 | -1.00% | -0.03 | 91 | 224,315 | 卖盘 |
10:39:45 | 24.68 | -0.88% | -0.01 | 1 | 2,468 | 买盘 |
10:39:27 | 24.69 | -0.84% | +0.02 | 15 | 37,035 | 买盘 |
10:39:24 | 24.67 | -0.92% | +0.01 | 1 | 2,467 | 买盘 |
10:39:21 | 24.66 | -0.96% | -- | 4 | 9,864 | 卖盘 |
10:39:18 | 24.66 | -0.96% | -0.02 | 10 | 24,660 | 卖盘 |
10:39:15 | 24.68 | -0.88% | -- | 21 | 51,828 | 卖盘 |
10:39:09 | 24.68 | -0.88% | -0.01 | 2 | 4,936 | 卖盘 |
10:39:06 | 24.69 | -0.84% | -0.02 | 5 | 12,345 | 卖盘 |
10:39:03 | 24.71 | -0.76% | -0.01 | 11 | 27,181 | 卖盘 |
10:38:27 | 24.72 | -0.72% | +0.01 | 32 | 79,104 | 买盘 |
10:38:09 | 24.71 | -0.76% | -0.01 | 13 | 32,123 | 卖盘 |
10:38:06 | 24.72 | -0.72% | -- | 5 | 12,360 | 买盘 |
10:37:57 | 24.72 | -0.72% | +0.01 | 25 | 61,800 | 买盘 |
10:37:51 | 24.71 | -0.76% | -0.01 | 2 | 4,942 | 卖盘 |
10:37:48 | 24.72 | -0.72% | -- | 3 | 7,416 | 卖盘 |
10:37:45 | 24.72 | -0.72% | -- | 3 | 7,416 | 中性盘 |
10:37:39 | 24.72 | -0.72% | -- | 5 | 12,360 | 买盘 |
10:37:36 | 24.72 | -0.72% | -- | 5 | 12,360 | 卖盘 |
10:37:24 | 24.72 | -0.72% | -- | 5 | 12,360 | 中性盘 |
研奥股份300923交易提示信息
声明:以上是今天我们在网上搜集的300923研奥股份实时股票价格和300923K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:研奥股份300923K线图股票价格 今日股市最新消息 今日股市热门股票数据
|