剑桥科技603083ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-07-13 15:23
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
42.110.950 (2.31%)4242.9841.641.167392109312132878

剑桥科技603083DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-07-1342.112.3131213.290.2371123.680.198-0.566-1.388-5.5330.3061.094-2.9-0.75.1-1.54242.9841.63.6
2020-07-1041.16-0.9626682.310.2171013.93-0.372-0.782-2.104-6.2030.3271.104-2-1.81.72.141.2542.5641.063.8
2020-07-0941.560.840950.1-0.256-1187.55-1.02-1.306-1.775-6.8550.571.135-46.91.2-4.140.6642.3940.36-2.9
2020-07-0841.232.128659.09-0.333-1518.93-0.743-1.046-2.245-6.567-0.7690.7986-0.7-3.6-1.740.2941.339.89-5.3
2020-07-0740.380.3733291.51-0.431-1964.2-0.717-1.407-2.05-6.112-0.5520.8645.10.8-7.11.240.4341.4939.6-5.9
2020-07-0640.234.7931264.210.02193.79-0.282-0.823-1.577-5.442-0.2650.9321-1.30.20.138.340.9738.010.3
2020-07-0338.39-0.2915823.08-0.306-1313.32-0.997-1.322-0.644-5.669-0.340.86311.1-2.8-6.1-2.238.6338.8237.68-8.3
2020-07-0238.50.115178.790.00415.18-0.537-0.469-0.524-5.238-0.1690.9216.9-7-2.22.338.238.7737.60.1
2020-07-0138.46-1.9623714.27-0.694-2988-1.019-1.199-0.083-5.423-0.6830.79211.90.7-8.4-4.239.3339.6137.52-12.6
2020-06-3039.231.0817278.870.153673.880.221-0.6430.833-4.1960.3121.151-3.3-0.6-0.74.639.539.7738.783.9
2020-06-2938.81-0.1316497.88-0.479-2062.23-0.658-0.7540.464-4.649-0.3750.8247.35.21.3-13.838.5138.937.86-12.5
2020-06-2438.861.9916957.290.5472357.06-0.3180.6780.987-3.8330.2471.117-4.7-9.213.60.338.138.9637.8313.9
2020-06-2338.1-1.6815395.42-0.726-3109.87-0.822-0.0550.263-5.075-1.0850.591164.2-6.3-13.938.838.8837.83-20.2
2020-06-2238.750.724038.41-0.138-600.960.8581.1161.16-3.77-0.2920.8923.1-0.64.4-6.938.4839.538.04-2.5
2020-06-1938.48-1.1622704.770.042181.640.8091.4761.192-3.6170.5761.184-54.24.9-4.138.8339.2938.010.8
2020-06-1838.935.7935753.160.9544111.611.2121.2191.099-3.8250.541.131-3.9-7.63.38.236.939.2836.911.5
2020-06-1736.8-0.6717152.42-0.187-771.860.480.3080.213-5.8950.7741.335-610.5-0.8-3.736.837.3436.32-4.5
2020-06-1637.053.6424842.280.4441863.170.4510.3180.551-5.7150.8821.292-8.516.21.336.7538.1236.227.5
2020-06-1535.75-0.3613407.810.222898.320.0510.0440.387-6.8130.7621.427-81.36.8-0.135.6836.4735.676.7

剑桥科技603083DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

剑桥科技603083今日股市行情图

声明:以上是今天我们在网上搜集的603083剑桥科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:剑桥科技603083ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603083.html