剑桥科技603083ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-10 11:39
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
25.96-0.440 (-1.67%)26.0126.3125.7826.4357425692894107

剑桥科技603083DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-10 11:30:0025.96-1.679289.41-0.917-2052.96-1.653-5.576-4.496-15.444-0.9490.56919.13-11.8-10.326.0126.3125.78-22.1
2019-12-0926.4-1.6422880.41-1.548-3523.58-0.499-2.305-3.919-14.104-1.1370.7589.85.6-6.3-9.126.827.1825.9-15.4
2019-12-0626.842.4427663.550.8121853.46-3.111-0.848-3.728-11.4320.8551.182-4.8-1.90.66.126.0227.0925.836.7
2019-12-0526.21.1626585.790.237531.72-1.568-1.695-5.201-13.4710.8081.161-2.10.1-1.23.225.726.4825.552
2019-12-0425.9-2.9243956.46-4.16-9406.68-1.897-2.572-5.88-14.411-2.0270.78712.39.1-10.7-10.727.1927.1925.42-21.4
2019-12-0326.6810.0225032.522.3555306.892.2281.081-2.616-6.4371.6391.802-13.2-8-1031.224.626.6824.621.2
2019-12-0224.25-1.027718.87-0.091-192.97-0.766-1.614-3.271-11.4450.0081.0033.5-1-0.7-1.824.3524.7824.06-2.5
2019-11-2924.50.296832.59-0.036-75.16-1.182-2.88-3.438-11.6460.3271.177-0.71.8-1.1024.3224.8724.26-1.1
2019-11-2824.43-1.178673.63-0.639-1361.76-1.487-3.506-1.627-11.969-0.5430.77612.13.6-17.7224.925.224.41-15.7
2019-11-2724.720.210444.25-0.508-1086.2-2.205-3.3090.366-11.075-0.2360.9136.53.9-11.4124.8825.2524.31-10.4
2019-11-2624.670.6910724.6-0.34-729.27-2.359-3.6970.919-10.417-0.9740.7069.7-2.9-5.8-124.6725.2624.56-6.8
2019-11-2524.5-5.9915972.3-1.357-2906.96-2.461-1.6571.616-10.079-1.6510.63716.41.8-11.1-7.126.3226.4923.99-18.2
2019-11-2226.06-1.9920704.43-0.662-1511.42-2-0.5593.243-7.66-1.0750.7437.6-0.3-6.1-1.226.5927.2625.73-7.3
2019-11-2126.590.4926987.23-0.442-998.530.3621.8794.453-6.574-0.130.971.32.4-3.3-0.426.327.3725.61-3.7
2019-11-2026.46-1.5316979.87-0.896-2054.560.5453.6755.734-5.899-1.1260.70612.3-0.2-10-2.127.2227.2226.21-12.1
2019-11-1926.874.0725232.581.73885.823.2174.6166.118-4.2761.5541.438-10.3-5.196.425.627.3125.4115.4
2019-11-1825.82-114706.24-0.259-573.542.8713.2734.511-7.878-0.0540.9843.20.7-4.30.425.726.325.09-3.9
2019-11-1726.084.8227286.971.7763902.043.1753.8014.956-7.6191.0721.219-9.6-4.76.3824.6926.524.214.3
2019-11-1424.885.9218102.181.3542860.151.712.5293.276-11.5741.1361.364-9.6-6.28.77.123.4925.0723.3515.8
2019-11-1323.49-0.86971.440.04590.630.6711.5111.19-15.6080.1931.124-0.5-0.85.6-4.323.823.8323.221.3
2019-11-1223.682.518545.960.356717.860.6260.9540.313-16.2280.5121.268-9.71.37.21.223.0323.68238.4
2019-11-1123.10.4310217.540.27541.531.110.69-0.809-17.5040.4091.172-6.41.16.5-1.222.7523.5822.735.3

剑桥科技603083DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

剑桥科技603083今日股市行情图

声明:以上是今天我们在网上搜集的603083剑桥科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:剑桥科技603083ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603083.html