奥普家居603551ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-07 06:05
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
16.76-0.030 (-0.18%)16.6617.2116.4316.79591405199513464

奥普家居603551DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0316.76-0.189951.35-0.754-507.52-5.017-14.874-4.129-22.634-1.6270.8425.8-0.7-5.1016.6617.2116.43-5.1
2020-04-0216.791.148786.59-0.712-474.48-8.341-10.85-3.348-21.561-1.0650.8795.40-5.4016.516.8516.33-5.4
2020-04-0116.6-6.2716327.52-3.551-2416.47-13.408-1.992-2.604-20.56-5.5850.70513.41.4-12.6-2.217.2817.5816.52-14.8
2020-03-3117.71-8.4321712.38-4.077-2952.88-6.5861.4580.349-13.869-5.8650.76212.21.4-9.8-3.818.5118.8417.51-13.6
2020-03-3019.34-2.7732988.13-5.78-4453.45.6375.4854.195-5.997-10.3170.6812.60.9-4.7-8.82020.5318.18-13.5
2020-03-2719.8910.0124001.143.2712496.1211.31510.7459.3075.4373.2251.266-8.3-2.1-5.515.918.1119.8918.1110.4
2020-03-2618.089.9814582.098.1465745.347.9937.5015.318-0.9896.5552.255-26.7-12.7-2.241.616.3518.0816.1739.4
2020-03-2516.442.053318.07-0.101-66.36-0.672-0.612-3.237-17.302-0.7380.809-1.63.6-2016.5216.5316.18-2
2020-03-2416.112.352717.9-0.051-32.61-0.543-1.109-2.698-17.483-0.9720.7292.3-1.15.2-6.415.9716.1215.77-1.2
2020-03-2315.74-3.672521.65-0.519-330.34-0.46-1.29-3.142-17.779-0.6330.8111.21.9-13.101616.1715.7-13.1
2020-03-2016.341.242916.290.02717.5-0.539-1.438-4.343-17.154-0.6030.8211-1.64.3-3.716.1916.3615.980.6
2020-03-1916.142.612957.010.03320.7-0.2-1.585-5.671-16.0330.1711.051-3.93.24.1-3.415.7316.215.610.7
2020-03-1815.73-1.132698.84-0.598-383.24-1.265-2.393-7.532-17.214-0.9030.72911.13.1-14.40.216.0416.2415.73-14.2
2020-03-1715.91-0.693200.3-0.232-147.21-0.951-0.922-4.703-15.656-0.3980.8958.8-4.2-4.6016.0616.2315.49-4.6
2020-03-1616.02-2.443629.69-0.667-435.56-1.076-1.134-5.064-15.556-0.7960.81714.8-2.8-9.6-2.416.616.7815.88-12
2020-03-1316.42-2.843787.18-0.718-469.61-0.69-2.905-4.623-16.471-0.9310.8213.8-1.4-12.4016.0116.7416-12.4
2020-03-1216.9-0.943405.2-0.409-275.82-0.467-4.086-4.782-15.479-1.3770.6918.10-8.1016.717.0816.67-8.1
2020-03-1117.06-1.044043.380.438303.25-1.778-5.139-4-15.091-0.1810.956-0.6-6.97.5017.2117.5817.057.5
2020-03-1017.241.654364.77-0.496-336.09-4.115-3.781-4.378-16.398-1.0570.8089.5-1.8-7.7016.7217.2516.63-7.7
2020-03-0617.7-1.945573.67-1.899-1354.4-0.104-0.256-3.918-9.951-2.0950.64719.64.7-24.3017.8418.0517.61-24.3
2020-03-0518.05-1.18568.28-1.462-1053.9-2.107-2.492-6.283-12.531-1.8750.77713.8-1.5-12.3018.0918.2517.76-12.3

奥普家居603551DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

奥普家居603551今日股市行情图

声明:以上是今天我们在网上搜集的603551奥普家居DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:奥普家居603551ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603551.html