奥普科技603551最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
奥普科技603551分时K线图
奥普科技603551日K线图
奥普科技603551周K线图
奥普科技603551月K线图
奥普科技603551今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:51 | 10.92 | -0.64% | -- | 0 | 0 | 买盘 |
11:29:48 | 10.92 | -0.64% | -- | 2 | 2,184 | 卖盘 |
11:29:45 | 10.92 | -0.64% | +0.02 | 1 | 1,092 | 中性盘 |
11:29:42 | 10.90 | -0.82% | -0.02 | 91 | 99,190 | 卖盘 |
11:29:15 | 10.92 | -0.64% | -- | 10 | 10,920 | 中性盘 |
11:29:12 | 10.92 | -0.64% | -- | 1 | 1,092 | 买盘 |
11:29:06 | 10.92 | -0.64% | +0.01 | 1 | 1,092 | 买盘 |
11:29:00 | 10.91 | -0.73% | -0.01 | 15 | 16,365 | 卖盘 |
11:28:30 | 10.92 | -0.64% | +0.01 | 2 | 2,184 | 卖盘 |
11:28:27 | 10.91 | -0.73% | -0.01 | 4 | 4,364 | 卖盘 |
11:28:21 | 10.92 | -0.64% | +0.01 | 10 | 10,920 | 买盘 |
11:28:15 | 10.91 | -0.73% | -- | 2 | 2,182 | 卖盘 |
11:28:12 | 10.91 | -0.73% | -- | 8 | 8,728 | 买盘 |
11:28:09 | 10.91 | -0.73% | -- | 21 | 22,911 | 买盘 |
11:28:06 | 10.91 | -0.73% | -- | 1 | 1,091 | 买盘 |
11:27:51 | 10.91 | -0.73% | -- | 3 | 3,273 | 买盘 |
11:27:15 | 10.91 | -0.73% | +0.01 | 3 | 3,273 | 买盘 |
11:27:00 | 10.90 | -0.82% | -- | 5 | 5,450 | 卖盘 |
11:26:57 | 10.90 | -0.82% | -0.01 | 17 | 18,530 | 卖盘 |
11:26:54 | 10.91 | -0.73% | +0.01 | 15 | 16,365 | 买盘 |
11:26:36 | 10.90 | -0.82% | -- | 17 | 18,530 | 买盘 |
11:26:33 | 10.90 | -0.82% | +0.01 | 1 | 1,090 | 买盘 |
11:25:54 | 10.89 | -0.91% | -- | 0 | 0 | 中性盘 |
11:25:51 | 10.89 | -0.91% | +0.01 | 44 | 47,916 | 买盘 |
11:25:48 | 10.88 | -1.00% | -0.01 | 6 | 6,528 | 卖盘 |
11:25:36 | 10.89 | -0.91% | -- | 20 | 21,780 | 买盘 |
11:25:18 | 10.89 | -0.91% | -- | 2 | 2,178 | 买盘 |
11:24:57 | 10.89 | -0.91% | -- | 1 | 1,089 | 买盘 |
11:24:51 | 10.89 | -0.91% | +0.01 | 4 | 4,356 | 买盘 |
11:24:15 | 10.88 | -1.00% | -0.01 | 10 | 10,880 | 卖盘 |
11:24:00 | 10.89 | -0.91% | -- | 0 | 0 | 买盘 |
11:23:45 | 10.89 | -0.91% | +0.01 | 6 | 6,534 | 买盘 |
11:23:39 | 10.88 | -1.00% | -- | 16 | 17,408 | 卖盘 |
11:23:30 | 10.88 | -1.00% | -0.01 | 19 | 20,672 | 卖盘 |
11:23:00 | 10.89 | -0.91% | +0.02 | 5 | 5,445 | 买盘 |
11:22:57 | 10.87 | -1.09% | -- | 0 | 0 | 卖盘 |
11:22:51 | 10.87 | -1.09% | -- | 0 | 0 | 卖盘 |
11:22:45 | 10.87 | -1.09% | -0.01 | 36 | 39,132 | 卖盘 |
11:22:27 | 10.88 | -1.00% | -- | 1 | 1,088 | 卖盘 |
11:22:15 | 10.88 | -1.00% | -0.01 | 27 | 29,376 | 卖盘 |
11:21:48 | 10.89 | -0.91% | +0.01 | 2 | 2,178 | 买盘 |
11:21:06 | 10.88 | -1.00% | -- | 0 | 0 | 中性盘 |
11:20:39 | 10.88 | -1.00% | -- | 20 | 21,760 | 卖盘 |
11:20:15 | 10.88 | -1.00% | -- | 30 | 32,640 | 买盘 |
11:20:12 | 10.88 | -1.00% | -- | 2 | 2,176 | 中性盘 |
奥普科技603551交易提示信息
声明:以上是今天我们在网上搜集的603551奥普科技实时股票价格和603551K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:奥普科技603551K线图股票价格 今日股市最新消息 今日股市热门股票数据
|