新化股份603867ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-07 04:59
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
29.9-0.470 (-1.55%)30.3131.9828.6530.379010933276940139

新化股份603867DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0329.9-1.5527694.01-1.339-1440.09-2.881-1.5052.4951.701-2.8360.8363.41.80.6-5.830.3131.9828.65-5.2
2020-04-0230.37-3.9525103.71-2.659-2861.82-4.698-2.1936.4444.482-3.3090.7747.73.7-5-6.43232.729.7-11.4
2020-04-0131.62-1.822910.431.1171237.162.4934.11512.76610.0420.3141.026-3.7-1.73.22.231.453330.15.4
2020-03-3132.2-0.4332860.86-3.156-3548.97-0.6514.48514.7388.11-4.1790.79610.50.3-10.7-0.13234.0730.3-10.8
2020-03-3032.341030820.294.5325054.536.1544.88817.56514.8043.7611.349-10.8-5.6-6.522.930.532.3430.0116.4
2020-03-2729.4-3.5134693.23-2.027-2116.293.11412.1066.089-3.490.8255.20.9-2.4-3.732.7832.7827.49-6.1
2020-03-2630.471014117.283.653839.92.3838.63713.6110.4183.8352.21-15.7-11.5-6.533.729.9230.4728.5227.2
2020-03-2527.75.0835007.221.4871435.32.3778.6519.4533.3480.7651.04-1.1-30.63.525.132925.134.1
2020-03-2426.36-1023283.13-2.754-2607.713.510.2528.1020.437-3.9720.7319.12.10.4-11.627.228.526.36-11.2
2020-03-2329.299.9942622.433.6443622.919.91812.67710.8166.0530.131.006-2.2-6.3-2.611.12729.2925.528.5
2020-03-2026.63105962.422.612432.679.3638.1066.372-1.1532.3096.134-24.7-16.1-24.665.426.6326.6326.6340.8
2020-03-1924.211021363.543.6643012.263.3351.8850.83-12.3782.5231.327-7.4-6.7-0.514.623.824.2122.3314.1
2020-03-1822.01106129.643.0892310.882.1621.1310.957-13.5472.452.362-24.9-12.83.434.320.2522.0120.1237.7
2020-03-1720.01-2.392833.53-0.329-232.35-0.852-1.224-1.793-19.1720.011.00410.3-2.1-4-4.220.721.0119.71-8.2
2020-03-1620.5-4.34320.97-0.927-682.71-1.434-1.338-2.382-19.981-0.8030.7918.5-2.7-6.6-9.221.2221.4220.48-15.8
2020-03-1321.42-2.647135.51-0.523-385.32-0.894-1.734-2.059-19.8010.9961.2382.23.24.3-9.72121.8920.61-5.4
2020-03-1222-3.172862.17-0.507-392.12-0.411-1.055-2.322-19.409-0.7420.75715.7-2-13.7022.522.521.81-13.7
2020-03-1122.721.664333.80.136108.35-0.704-0.174-2.023-19.035-1.9470.6485-7.52.5022.3723.1322.372.5
2020-03-1022.350.863783.75-0.039-30.27-0.683-0.569-3.079-19.957-0.7190.8144.5-3.7-0.8021.922.3721.52-0.8
2020-03-0623.010.976031.310.157126.66-0.102-0.698-3.016-20.3320.611.156-52.9-0.42.522.5623.4122.42.1
2020-03-0522.792.614389.510.373294.1-0.141-1.008-2.488-20.1130.2731.085-6.2-0.55.41.322.3922.822.156.7

新化股份603867DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

新化股份603867今日股市行情图

声明:以上是今天我们在网上搜集的603867新化股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新化股份603867ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603867.html