新化股份603867最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新化股份603867分时K线图
新化股份603867日K线图
新化股份603867周K线图
新化股份603867月K线图
新化股份603867今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:52 | 27.35 | +2.20% | -- | 0 | 0 | 买盘 |
| 09:51:49 | 27.35 | +2.20% | -- | 10 | 27,350 | 买盘 |
| 09:51:46 | 27.35 | +2.20% | +0.04 | 12 | 32,820 | 买盘 |
| 09:51:43 | 27.31 | +2.06% | +0.05 | 9 | 24,579 | 买盘 |
| 09:51:25 | 27.26 | +1.87% | +0.01 | 5 | 13,630 | 卖盘 |
| 09:51:07 | 27.25 | +1.83% | +0.02 | 38 | 103,550 | 买盘 |
| 09:51:01 | 27.23 | +1.76% | -- | 4 | 10,892 | 买盘 |
| 09:50:58 | 27.23 | +1.76% | +0.01 | 4 | 10,892 | 买盘 |
| 09:50:46 | 27.22 | +1.72% | -- | 0 | 0 | 中性盘 |
| 09:50:43 | 27.22 | +1.72% | -- | 0 | 0 | 卖盘 |
| 09:50:37 | 27.22 | +1.72% | -- | 2 | 5,444 | 买盘 |
| 09:50:34 | 27.22 | +1.72% | +0.02 | 1 | 2,722 | 买盘 |
| 09:50:31 | 27.20 | +1.64% | +0.04 | 14 | 38,080 | 买盘 |
| 09:50:19 | 27.16 | +1.49% | -- | 0 | 0 | 卖盘 |
| 09:50:16 | 27.16 | +1.49% | -0.01 | 7 | 19,012 | 卖盘 |
| 09:50:13 | 27.17 | +1.53% | +0.01 | 6 | 16,302 | 卖盘 |
| 09:50:10 | 27.16 | +1.49% | -- | 0 | 0 | 卖盘 |
| 09:50:07 | 27.16 | +1.49% | -- | 9 | 24,444 | 卖盘 |
| 09:49:49 | 27.16 | +1.49% | -- | 13 | 35,308 | 买盘 |
| 09:49:43 | 27.16 | +1.49% | -- | 1 | 2,716 | 买盘 |
| 09:49:40 | 27.16 | +1.49% | -- | 6 | 16,296 | 卖盘 |
| 09:49:31 | 27.16 | +1.49% | -- | 4 | 10,864 | 卖盘 |
| 09:49:28 | 27.16 | +1.49% | -- | 5 | 13,580 | 卖盘 |
| 09:49:19 | 27.16 | +1.49% | -- | 2 | 5,432 | 买盘 |
| 09:49:13 | 27.16 | +1.49% | -- | 2 | 5,432 | 买盘 |
| 09:49:10 | 27.16 | +1.49% | +0.01 | 1 | 2,716 | 买盘 |
| 09:49:07 | 27.15 | +1.46% | -0.01 | 1 | 2,715 | 卖盘 |
| 09:49:04 | 27.16 | +1.49% | +0.01 | 3 | 8,148 | 中性盘 |
| 09:49:01 | 27.15 | +1.46% | -- | 2 | 5,430 | 卖盘 |
| 09:48:58 | 27.15 | +1.46% | -0.03 | 45 | 122,175 | 卖盘 |
| 09:48:43 | 27.18 | +1.57% | +0.03 | 1 | 2,718 | 买盘 |
| 09:48:40 | 27.15 | +1.46% | -- | 0 | 0 | 卖盘 |
| 09:48:37 | 27.15 | +1.46% | -- | 2 | 5,430 | 卖盘 |
| 09:48:34 | 27.15 | +1.46% | -- | 5 | 13,575 | 卖盘 |
| 09:48:25 | 27.15 | +1.46% | -0.04 | 40 | 108,600 | 卖盘 |
| 09:48:16 | 27.19 | +1.61% | -- | 0 | 0 | 买盘 |
| 09:48:13 | 27.19 | +1.61% | +0.02 | 14 | 38,066 | 买盘 |
| 09:48:10 | 27.17 | +1.53% | -- | 1 | 2,717 | 卖盘 |
| 09:48:07 | 27.17 | +1.53% | -0.03 | 10 | 27,170 | 卖盘 |
| 09:47:52 | 27.20 | +1.64% | -- | 0 | 0 | 中性盘 |
| 09:47:46 | 27.20 | +1.64% | -- | 6 | 16,320 | 卖盘 |
| 09:47:40 | 27.20 | +1.64% | -- | 3 | 8,160 | 卖盘 |
| 09:47:37 | 27.20 | +1.64% | -0.01 | 4 | 10,880 | 卖盘 |
| 09:47:34 | 27.21 | +1.68% | -0.01 | 16 | 43,536 | 卖盘 |
| 09:47:25 | 27.22 | +1.72% | -- | 9 | 24,498 | 卖盘 |
| 09:47:22 | 27.22 | +1.72% | -- | 7 | 19,054 | 中性盘 |
新化股份603867交易提示信息
|
声明：以上是今天我们在网上搜集的603867新化股份实时股票价格和603867K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新化股份603867K线图股票价格 今日股市最新消息 今日股市热门股票数据
|