龙腾光电688055ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-30 07:39
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
100.970 (10.74%)9.1810.359.029.0361533150604477618

龙腾光电688055DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-291010.7460447.760.8682297.01-5.575-10.513-11.317-44.402-0.7570.945-1.2-2.62.819.1810.359.023.8
2020-09-289.03-5.2531078.81-3.078-7738.62-11.647-10.819-13.246-47.526-5.0340.49617.27.7-24.909.69.749.03-24.9
2020-09-259.53-4.4136200.45-3.365-8869.11-8.303-8.635-10.628-42.903-1.9440.7917.57-24.3-0.210.1410.159.53-24.5
2020-09-249.97-6.8258824.57-5.204-14235.54-4.376-16.771-9.129-37.603-8.6640.47316.18.1-22.2-210.5810.589.9-24.2
2020-09-2310.71.1385929.650.266773.37-0.066-3.313-5.527-28.492-0.8280.940.8-1.7-4.95.810.6811.3610.310.9
2020-09-2210.581.93100844.170.5621613.51-11.833-0.804-7.393-30.0411.1221.069-0.9-0.70.6110.1611.439.851.6
2020-09-2110.383.983014.82-0.894-2490.45-4.141-2.427-7.631-32.278-0.470.96112-529.8110.79.79-3
2020-09-189.99-8.43134459.63-11.501-32942.61-0.472-1.993-10.998-31.732-10.9160.51712.412.1-12.5-121111.449.91-24.5
2020-09-1710.9120.02115825.988.25422817.729.9687.6420.176-9.9997.0181.704-8.1-11.6-3.3238.9810.918.8219.7
2020-09-169.099.5251502.132.7756540.771.254-2.214-7.497-26.9243.0251.462-8.1-4.612.708.39.188.1812.7
2020-09-158.3-0.4818074.15-1.061-2349.64-3.387-6.589-9.188-33.644-0.670.876-1308.368.48.07-13
2020-09-148.340.9716712.23-0.46-1036.16-3.928-5.204-11.294-33.052-0.4690.8435.30.9-6.208.458.58.2-6.2
2020-09-118.26-3.0530075.69-1.867-4120.37-5.068-9.006-12.256-33.706-1.860.6769.14.6-13.5-0.28.48.467.97-13.7
2020-09-108.52-3.6231589.3-1.602-3822.3-2.878-7.466-12.712-31.658-1.1970.7667.64.5-12.108.929.258.45-12.1
2020-09-098.84-2.3237736.84-1.6-3886.89-5.537-5.283-11.955-30.12-0.7970.8564.36-10.308.919.338.65-10.3
2020-09-089.052.0327667.790.324774.7-4.264-2.599-17.33-28.594-0.1020.9741-3.82.808.829.148.612.8
2020-09-078.87-4.6239580.79-4.261-10449.33-4.006-6.09-19.678-30.924-3.1370.55415.510.9-26.409.559.658.82-26.4
2020-09-049.30.4343470.17-0.327-825.931.338-3.25-18.706-24.3350.002110.9-1.909.069.669.05-1.9
2020-09-039.264.0457539.250.5811438.48-1.502-5.246-23.083-25.3041.2421.183-0.9-1.62.508.759.668.712.5
2020-09-028.92.4237555.451.0832591.33-3.505-6.673-26.764-28.2732.0681.46-4.9-26.908.619.118.556.9
2020-09-018.69-2.835188.8-3.166-7460.03-6.911-14.73-33.303-32.615-3.9310.45915.85.4-21.208.959.088.52-21.2
2020-08-318.94-0.8931740.39-1.421-3491.44-4.59-13.589-34.032-29-0.4580.8932.78.3-1109.139.358.91-11

龙腾光电688055DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

龙腾光电688055今日股市行情图

声明:以上是今天我们在网上搜集的688055龙腾光电DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:龙腾光电688055ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/688055.html