龙腾光电688055最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
龙腾光电688055分时K线图
龙腾光电688055日K线图
龙腾光电688055周K线图
龙腾光电688055月K线图
龙腾光电688055今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 4.29 | +0.94% | -- | 110 | 47,615 | 卖盘 |
| 11:29:57 | 4.29 | +0.94% | -- | 50 | 21,604 | 卖盘 |
| 11:29:54 | 4.29 | +0.94% | -- | 17 | 7,293 | 卖盘 |
| 11:29:48 | 4.29 | +0.94% | -0.01 | 30 | 13,093 | 卖盘 |
| 11:29:42 | 4.30 | +1.18% | +0.01 | 10 | 4,300 | 买盘 |
| 11:29:36 | 4.29 | +0.94% | -- | 15 | 6,508 | 卖盘 |
| 11:29:33 | 4.29 | +0.94% | -- | 4 | 1,716 | 卖盘 |
| 11:29:30 | 4.29 | +0.94% | -- | 115 | 49,571 | 卖盘 |
| 11:29:27 | 4.29 | +0.94% | -0.01 | 101 | 43,501 | 卖盘 |
| 11:29:03 | 4.30 | +1.18% | +0.01 | 7 | 3,156 | 买盘 |
| 11:29:00 | 4.29 | +0.94% | -- | 2 | 858 | 卖盘 |
| 11:28:57 | 4.29 | +0.94% | -- | 13 | 5,607 | 卖盘 |
| 11:28:54 | 4.29 | +0.94% | -- | 8 | 3,432 | 卖盘 |
| 11:28:51 | 4.29 | +0.94% | -0.01 | 45 | 19,704 | 卖盘 |
| 11:28:48 | 4.30 | +1.18% | -- | 0 | 0 | 中性盘 |
| 11:28:45 | 4.30 | +1.18% | -- | 346 | 149,090 | 卖盘 |
| 11:28:42 | 4.30 | +1.18% | -- | 265 | 114,178 | 卖盘 |
| 11:28:39 | 4.30 | +1.18% | -- | 12 | 5,160 | 卖盘 |
| 11:28:30 | 4.30 | +1.18% | -0.01 | 38 | 16,340 | 卖盘 |
| 11:28:27 | 4.31 | +1.41% | -- | 24 | 10,387 | 买盘 |
| 11:28:18 | 4.31 | +1.41% | -- | 47 | 20,533 | 买盘 |
| 11:28:12 | 4.31 | +1.41% | +0.01 | 12 | 5,172 | 买盘 |
| 11:28:03 | 4.30 | +1.18% | -0.01 | 6 | 2,580 | 卖盘 |
| 11:27:57 | 4.31 | +1.41% | -- | 17 | 7,715 | 买盘 |
| 11:27:51 | 4.31 | +1.41% | -- | 67 | 29,200 | 买盘 |
| 11:27:30 | 4.31 | +1.41% | -- | 7 | 3,198 | 买盘 |
| 11:27:24 | 4.31 | +1.41% | -- | 21 | 9,198 | 买盘 |
| 11:27:15 | 4.31 | +1.41% | +0.01 | 13 | 6,008 | 买盘 |
| 11:27:09 | 4.30 | +1.18% | -0.01 | 35 | 15,252 | 卖盘 |
| 11:27:06 | 4.31 | +1.41% | -- | 131 | 56,845 | 卖盘 |
| 11:27:03 | 4.31 | +1.41% | -0.01 | 238 | 102,591 | 卖盘 |
| 11:26:54 | 4.32 | +1.65% | -- | 17 | 7,733 | 买盘 |
| 11:26:51 | 4.32 | +1.65% | +0.01 | 5 | 2,160 | 买盘 |
| 11:26:39 | 4.31 | +1.41% | -- | 98 | 42,238 | 卖盘 |
| 11:26:36 | 4.31 | +1.41% | -- | 761 | 328,301 | 买盘 |
| 11:26:15 | 4.31 | +1.41% | +0.01 | 41 | 18,072 | 买盘 |
| 11:26:09 | 4.30 | +1.18% | -- | 85 | 36,593 | 卖盘 |
| 11:26:06 | 4.30 | +1.18% | -0.01 | 852 | 366,480 | 卖盘 |
| 11:25:54 | 4.31 | +1.41% | -0.01 | 110 | 47,492 | 中性盘 |
龙腾光电688055交易提示信息
|
声明：以上是今天我们在网上搜集的688055龙腾光电实时股票价格和688055K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：龙腾光电688055K线图股票价格 今日股市最新消息 今日股市热门股票数据
|