龙腾光电688055最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
龙腾光电688055分时K线图
龙腾光电688055日K线图
龙腾光电688055周K线图
龙腾光电688055月K线图
龙腾光电688055今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:12:00 | 4.31 | +1.41% | -- | 44 | 19,223 | 买盘 |
| 11:11:57 | 4.31 | +1.41% | +0.01 | 18 | 7,758 | 买盘 |
| 11:11:54 | 4.30 | +1.18% | -- | 9 | 3,870 | 卖盘 |
| 11:11:51 | 4.30 | +1.18% | -0.01 | 20 | 8,867 | 卖盘 |
| 11:11:48 | 4.31 | +1.41% | +0.01 | 30 | 12,943 | 买盘 |
| 11:11:45 | 4.30 | +1.18% | -- | 13 | 5,590 | 卖盘 |
| 11:11:42 | 4.30 | +1.18% | -0.01 | 83 | 35,875 | 卖盘 |
| 11:11:39 | 4.31 | +1.41% | +0.01 | 63 | 27,222 | 买盘 |
| 11:11:36 | 4.30 | +1.18% | -0.01 | 52 | 22,360 | 卖盘 |
| 11:11:33 | 4.31 | +1.41% | -- | 106 | 45,686 | 买盘 |
| 11:11:30 | 4.31 | +1.41% | +0.01 | 54 | 23,533 | 买盘 |
| 11:11:27 | 4.30 | +1.18% | -- | 7 | 3,010 | 卖盘 |
| 11:11:24 | 4.30 | +1.18% | -0.01 | 73 | 31,390 | 卖盘 |
| 11:11:21 | 4.31 | +1.41% | -- | 87 | 37,665 | 买盘 |
| 11:11:18 | 4.31 | +1.41% | +0.01 | 147 | 63,357 | 买盘 |
| 11:11:15 | 4.30 | +1.18% | -- | 56 | 24,080 | 卖盘 |
| 11:11:12 | 4.30 | +1.18% | -- | 27 | 11,610 | 卖盘 |
| 11:11:09 | 4.30 | +1.18% | -0.01 | 10 | 4,300 | 卖盘 |
| 11:11:06 | 4.31 | +1.41% | +0.01 | 90 | 38,790 | 买盘 |
| 11:11:03 | 4.30 | +1.18% | -- | 43 | 18,490 | 卖盘 |
| 11:11:00 | 4.30 | +1.18% | -- | 55 | 23,650 | 卖盘 |
| 11:10:57 | 4.30 | +1.18% | -- | 8 | 3,440 | 卖盘 |
| 11:10:54 | 4.30 | +1.18% | -- | 21 | 9,030 | 卖盘 |
| 11:10:51 | 4.30 | +1.18% | -- | 11 | 4,730 | 卖盘 |
| 11:10:48 | 4.30 | +1.18% | -0.01 | 87 | 37,672 | 卖盘 |
| 11:10:45 | 4.31 | +1.41% | +0.01 | 88 | 38,169 | 买盘 |
| 11:10:42 | 4.30 | +1.18% | -- | 159 | 68,701 | 买盘 |
| 11:10:39 | 4.30 | +1.18% | -- | 307 | 132,152 | 买盘 |
| 11:10:36 | 4.30 | +1.18% | +0.01 | 174 | 75,069 | 买盘 |
| 11:10:33 | 4.29 | +0.94% | +0.01 | 1403 | 601,994 | 买盘 |
| 11:10:30 | 4.28 | +0.71% | -0.01 | 203 | 87,278 | 卖盘 |
| 11:10:27 | 4.29 | +0.94% | +0.01 | 27 | 11,583 | 买盘 |
| 11:10:24 | 4.28 | +0.71% | -0.01 | 50 | 21,400 | 卖盘 |
| 11:10:21 | 4.29 | +0.94% | -- | 8 | 3,432 | 买盘 |
| 11:10:18 | 4.29 | +0.94% | +0.01 | 117 | 50,193 | 买盘 |
| 11:10:15 | 4.28 | +0.71% | -- | 8 | 3,424 | 卖盘 |
| 11:10:12 | 4.28 | +0.71% | -- | 145 | 62,274 | 卖盘 |
| 11:10:09 | 4.28 | +0.71% | -0.01 | 31 | 13,268 | 卖盘 |
| 11:10:06 | 4.29 | +0.94% | +0.01 | 475 | 203,861 | 买盘 |
| 11:10:03 | 4.28 | +0.71% | -0.01 | 854 | 365,722 | 卖盘 |
| 11:09:57 | 4.29 | +0.94% | -- | 142 | 61,171 | 买盘 |
| 11:09:51 | 4.29 | +0.94% | +0.01 | 2 | 858 | 买盘 |
| 11:09:48 | 4.28 | +0.71% | -0.01 | 130 | 55,670 | 卖盘 |
| 11:09:45 | 4.29 | +0.94% | -- | 157 | 67,718 | 卖盘 |
| 11:09:42 | 4.29 | +0.94% | -- | 80 | 34,414 | 卖盘 |
| 11:09:39 | 4.29 | +0.94% | -- | 475 | 204,024 | 卖盘 |
| 11:09:36 | 4.29 | +0.94% | -- | 22 | 9,438 | 卖盘 |
| 11:09:30 | 4.29 | +0.94% | -- | 4 | 1,716 | 卖盘 |
| 11:09:27 | 4.29 | +0.94% | -- | 459 | 197,190 | 卖盘 |
| 11:09:24 | 4.29 | +0.94% | -0.01 | 344 | 147,653 | 卖盘 |
| 11:09:21 | 4.30 | +1.18% | +0.01 | 53 | 22,824 | 买盘 |
| 11:09:18 | 4.29 | +0.94% | -- | 8 | 3,432 | 卖盘 |
| 11:09:15 | 4.29 | +0.94% | -0.01 | 14 | 6,006 | 卖盘 |
| 11:09:12 | 4.30 | +1.18% | -- | 3 | 1,290 | 买盘 |
| 11:09:06 | 4.30 | +1.18% | -- | 2 | 864 | 买盘 |
| 11:09:00 | 4.30 | +1.18% | -- | 61 | 26,604 | 买盘 |
| 11:08:54 | 4.30 | +1.18% | +0.01 | 195 | 83,940 | 买盘 |
| 11:08:51 | 4.29 | +0.94% | -- | 35 | 15,088 | 卖盘 |
| 11:08:48 | 4.29 | +0.94% | -- | 13 | 5,723 | 卖盘 |
| 11:08:45 | 4.29 | +0.94% | -- | 23 | 10,060 | 卖盘 |
| 11:08:42 | 4.29 | +0.94% | -- | 10 | 4,290 | 卖盘 |
| 11:08:39 | 4.29 | +0.94% | -- | 18 | 7,722 | 卖盘 |
| 11:08:36 | 4.29 | +0.94% | -- | 11 | 4,719 | 卖盘 |
| 11:08:30 | 4.29 | +0.94% | -- | 20 | 9,005 | 卖盘 |
| 11:08:18 | 4.29 | +0.94% | -- | 18 | 7,722 | 卖盘 |
| 11:08:12 | 4.29 | +0.94% | -- | 9 | 4,183 | 卖盘 |
| 11:08:03 | 4.29 | +0.94% | -- | 50 | 21,450 | 中性盘 |
龙腾光电688055交易提示信息
|
声明：以上是今天我们在网上搜集的688055龙腾光电实时股票价格和688055K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：龙腾光电688055K线图股票价格 今日股市最新消息 今日股市热门股票数据
|