祥生医疗688358ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-08-06 01:03
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
77.75-0.270 (-0.35%)77.5578.2275.878.0291667870533270

祥生医疗688358DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-08-0577.75-0.357053.33-0.568-839.35-1.369-1.47-1.279-29.119-0.8860.73813.6-1.7-8.2-3.777.5578.2275.8-11.9
2020-08-0478.02-3.776841.63-0.827-1258.86-1.1130.345-1.662-28.95-1.1790.66316.91.5-15.3-3.181.0181.4477.41-18.4
2020-08-0381.082.838100.070.02640.5-0.0751.335-1.473-28.250.6431.259-4.94.4-1.11.679.2581.1478.860.5
2020-07-3178.850.667429.65-0.313-468.071.1461.238-1.975-29.261-0.4550.83551.31.5-7.878.3279.0975.88-6.3
2020-07-3078.330.035818.660.211320.031.6211.653-2.094-29.6170.3831.167-3.3-2.24.90.678.9279.7577.885.5
2020-07-2978.314.617582.011.2471850.011.3390.192-4.508-31.0511.2561.607-12.8-11.613.610.874.878.3574.5124.4
2020-07-2874.861.414739.230.163232.220.195-2.007-6.81-34.640.3851.229-61.17-2.174.3575.3872.994.9
2020-07-2773.820.034735.45-0.071-99.44-1.218-2.808-10.585-36.1450.0541.0251.90.2-2.20.173.274.972.2-2.1
2020-07-2473.8-2.7713532.850.103148.86-2.099-3.212-10.761-37.2270.0561.0140.2-1.3-8.79.87578.1731.1
2020-07-2375.9-4.3815585.71-1.251-1823.53-2.84-3.748-10.912-38.698-2.1490.66716.4-4.7-13.41.778.5578.674.07-11.7
2020-07-2279.38-1.567837.92-0.952-1457.85-2.065-4.7-10.132-37.466-1.1360.65914.14.5-15.4-3.280.4180.978.9-18.6
2020-07-2180.640.267312.32-0.638-987.16-1.546-4.802-9.588-36.8-0.370.8483.410.1-7.7-5.880.4681.7979.16-13.5
2020-07-2080.60.155837.73-0.477-729.72-3.112-7.779-10.945-36.755-0.6770.75212.50-16.43.980.9981.9777.3-12.5
2020-07-1780.171.229915.2-0.472-723.81-3.728-7.588-10.993-37.1070.291.083-1.89.12.4-9.779.281.9577.77-7.3
2020-07-1679.2-9.9115797.61-2.203-3522.87-6.869-7.164-12.364-37.405-2.2730.64210.312-14.4-7.987.9187.9879-22.3
2020-07-1587.91-2.7116828.08-1.054-1766.95-4.914-5.432-12.636-34.193-1.3690.7846.44.1-6-4.589.5190.4584.9-10.5
2020-07-1490.36-8.129828.06-3.612-6353.38-3.907-4.786-15.503-33.209-4.0460.63311.310-18.4-2.997.597.586.1-21.3
2020-07-1398.325.822869.73-0.247-457.39-0.766-3.166-10.817-26.9870.3541.055-1.33.3-5.83.892.3299.9892.32-2
2020-07-1092.932.9521050.39-0.047-84.2-0.926-3.405-9.683-27.3990.5971.095-1.51.9-0.80.49094.7889.05-0.4
2020-07-0990.272.4620573.83-0.471-802.38-2.871-5.2-11.205-28.231-0.3950.9381.12.8-0.9-38890.586.5-3.9
2020-07-0888.11.1817392.72-0.408-695.71-2.886-7.204-9.514-28.23-0.0510.9910.13.9-2.6-1.486.591.7486.5-4
2020-07-0787.071.4221818.84-1.992-3316.46-4.321-10.717-9.094-28.358-1.5920.7824.410.8-2-13.285.5188.4585-15.2

祥生医疗688358DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

祥生医疗688358今日股市行情图

声明:以上是今天我们在网上搜集的688358祥生医疗DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:祥生医疗688358ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/688358.html