索菲亚002572最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
索菲亚002572分时K线图
索菲亚002572日K线图
索菲亚002572周K线图
索菲亚002572月K线图
索菲亚002572今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:21:36 | 20.79 | -3.48% | -- | 34 | 70,686 | 卖盘 |
| 10:21:33 | 20.79 | -3.48% | -- | 40 | 85,197 | 卖盘 |
| 10:21:30 | 20.79 | -3.48% | -- | 72 | 149,688 | 卖盘 |
| 10:21:27 | 20.79 | -3.48% | -- | 11 | 22,869 | 卖盘 |
| 10:21:24 | 20.79 | -3.48% | -0.01 | 50 | 103,950 | 卖盘 |
| 10:21:21 | 20.80 | -3.44% | +0.01 | 91 | 189,280 | 中性盘 |
| 10:21:18 | 20.79 | -3.48% | -0.02 | 175 | 363,825 | 卖盘 |
| 10:21:15 | 20.81 | -3.39% | +0.01 | 80 | 166,480 | 买盘 |
| 10:21:12 | 20.80 | -3.44% | -- | 25 | 52,000 | 卖盘 |
| 10:21:09 | 20.80 | -3.44% | -- | 64 | 133,120 | 卖盘 |
| 10:21:06 | 20.80 | -3.44% | -- | 150 | 312,000 | 卖盘 |
| 10:21:03 | 20.80 | -3.44% | -0.01 | 82 | 170,560 | 卖盘 |
| 10:21:00 | 20.81 | -3.39% | +0.01 | 13 | 27,053 | 买盘 |
| 10:20:57 | 20.80 | -3.44% | -- | 9 | 18,720 | 卖盘 |
| 10:20:54 | 20.80 | -3.44% | -- | 1 | 2,080 | 卖盘 |
| 10:20:51 | 20.80 | -3.44% | -- | 19 | 39,520 | 卖盘 |
| 10:20:48 | 20.80 | -3.44% | -0.01 | 24 | 49,920 | 卖盘 |
| 10:20:45 | 20.81 | -3.39% | +0.01 | 44 | 91,564 | 买盘 |
| 10:20:42 | 20.80 | -3.44% | -- | 41 | 85,280 | 卖盘 |
| 10:20:39 | 20.80 | -3.44% | -- | 30 | 62,400 | 卖盘 |
| 10:20:36 | 20.80 | -3.44% | -0.04 | 49 | 101,920 | 卖盘 |
| 10:20:33 | 20.84 | -3.25% | +0.03 | 64 | 133,376 | 买盘 |
| 10:20:30 | 20.81 | -3.39% | +0.01 | 26 | 54,106 | 中性盘 |
| 10:20:27 | 20.80 | -3.44% | -- | 152 | 316,160 | 卖盘 |
| 10:20:24 | 20.80 | -3.44% | -- | 70 | 145,600 | 卖盘 |
| 10:20:21 | 20.80 | -3.44% | -0.02 | 29 | 60,320 | 卖盘 |
| 10:20:18 | 20.82 | -3.34% | -0.07 | 258 | 537,156 | 卖盘 |
| 10:20:15 | 20.89 | -3.02% | +0.05 | 283 | 591,187 | 买盘 |
| 10:20:12 | 20.84 | -3.25% | -0.03 | 40 | 83,360 | 卖盘 |
| 10:20:09 | 20.87 | -3.11% | +0.02 | 20 | 41,740 | 中性盘 |
| 10:20:06 | 20.85 | -3.20% | -0.03 | 189 | 394,065 | 卖盘 |
| 10:20:03 | 20.88 | -3.06% | -0.02 | 169 | 352,872 | 卖盘 |
| 10:20:00 | 20.90 | -2.97% | +0.01 | 25 | 52,250 | 买盘 |
| 10:19:57 | 20.89 | -3.02% | -- | 23 | 48,047 | 卖盘 |
| 10:19:54 | 20.89 | -3.02% | -- | 11 | 22,979 | 买盘 |
| 10:19:51 | 20.89 | -3.02% | -- | 13 | 27,157 | 卖盘 |
| 10:19:48 | 20.89 | -3.02% | -- | 4 | 8,356 | 卖盘 |
| 10:19:45 | 20.89 | -3.02% | -- | 37 | 77,293 | 卖盘 |
| 10:19:42 | 20.89 | -3.02% | -- | 27 | 56,403 | 买盘 |
| 10:19:39 | 20.89 | -3.02% | -0.01 | 7 | 14,623 | 中性盘 |
| 10:19:33 | 20.90 | -2.97% | +0.03 | 18 | 37,620 | 买盘 |
| 10:19:30 | 20.87 | -3.11% | -- | 15 | 31,305 | 买盘 |
| 10:19:27 | 20.87 | -3.11% | -- | 7 | 14,609 | 卖盘 |
| 10:19:24 | 20.87 | -3.11% | -- | 31 | 64,697 | 卖盘 |
| 10:19:21 | 20.87 | -3.11% | -- | 49 | 102,263 | 卖盘 |
| 10:19:18 | 20.87 | -3.11% | -- | 8 | 16,696 | 买盘 |
| 10:19:15 | 20.87 | -3.11% | -0.02 | 8 | 16,696 | 买盘 |
| 10:19:12 | 20.89 | -3.02% | +0.05 | 61 | 127,429 | 买盘 |
| 10:19:09 | 20.84 | -3.25% | -0.01 | 24 | 50,016 | 卖盘 |
| 10:19:06 | 20.85 | -3.20% | -0.04 | 134 | 279,390 | 卖盘 |
| 10:19:03 | 20.89 | -3.02% | -- | 101 | 210,989 | 卖盘 |
| 10:19:00 | 20.89 | -3.02% | -- | 4 | 8,356 | 卖盘 |
| 10:18:57 | 20.89 | -3.02% | -- | 7 | 14,623 | 卖盘 |
| 10:18:51 | 20.89 | -3.02% | +0.02 | 6 | 12,534 | 卖盘 |
| 10:18:48 | 20.87 | -3.11% | -0.03 | 26 | 54,262 | 中性盘 |
| 10:18:45 | 20.90 | -2.97% | +0.05 | 26 | 54,340 | 买盘 |
| 10:18:42 | 20.85 | -3.20% | -0.01 | 13 | 27,105 | 卖盘 |
| 10:18:39 | 20.86 | -3.16% | +0.01 | 112 | 233,632 | 买盘 |
| 10:18:36 | 20.85 | -3.20% | -- | 6 | 12,510 | 卖盘 |
| 10:18:33 | 20.85 | -3.20% | -0.01 | 6 | 12,510 | 卖盘 |
| 10:18:27 | 20.86 | -3.16% | -- | 16 | 33,376 | 买盘 |
| 10:18:27 | 20.86 | -3.16% | -- | 16 | 33,376 | 中性盘 |
索菲亚002572交易提示信息
|
声明：以上是今天我们在网上搜集的002572索菲亚实时股票价格和002572K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：索菲亚002572K线图股票价格 今日股市最新消息 今日股市热门股票数据
|