上海环境601200最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海环境601200分时K线图
上海环境601200日K线图
上海环境601200周K线图
上海环境601200月K线图
上海环境601200今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.17 | -0.54% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.17 | -0.54% | +0.01 | 678 | 621,726 | 卖盘 |
| 14:59:55 | 9.16 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 9.16 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 9.16 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 9.16 | -0.65% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.16 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 9.16 | -0.65% | -- | 2 | 1,832 | 卖盘 |
| 14:56:40 | 9.16 | -0.65% | -0.01 | 50 | 45,800 | 卖盘 |
| 14:56:31 | 9.17 | -0.54% | +0.01 | 12 | 11,004 | 买盘 |
| 14:56:25 | 9.16 | -0.65% | -- | 5 | 4,580 | 卖盘 |
| 14:56:22 | 9.16 | -0.65% | -- | 130 | 119,080 | 卖盘 |
| 14:56:13 | 9.16 | -0.65% | -- | 1 | 916 | 卖盘 |
| 14:56:10 | 9.16 | -0.65% | -- | 1 | 916 | 卖盘 |
| 14:56:07 | 9.16 | -0.65% | -0.01 | 17 | 15,572 | 卖盘 |
| 14:56:04 | 9.17 | -0.54% | -- | 64 | 58,688 | 买盘 |
| 14:56:01 | 9.17 | -0.54% | -- | 222 | 203,574 | 买盘 |
| 14:55:58 | 9.17 | -0.54% | +0.01 | 5 | 4,585 | 买盘 |
| 14:55:55 | 9.16 | -0.65% | -0.01 | 33 | 30,228 | 卖盘 |
| 14:55:52 | 9.17 | -0.54% | +0.01 | 41 | 37,597 | 买盘 |
| 14:55:49 | 9.16 | -0.65% | -- | 7 | 6,412 | 卖盘 |
| 14:55:46 | 9.16 | -0.65% | -- | 2 | 1,832 | 卖盘 |
| 14:55:43 | 9.16 | -0.65% | -0.01 | 5 | 4,580 | 卖盘 |
| 14:55:40 | 9.17 | -0.54% | +0.01 | 21 | 19,257 | 买盘 |
| 14:55:37 | 9.16 | -0.65% | -0.01 | 12 | 10,992 | 卖盘 |
| 14:55:34 | 9.17 | -0.54% | +0.01 | 50 | 45,850 | 买盘 |
| 14:55:31 | 9.16 | -0.65% | -0.01 | 68 | 62,288 | 卖盘 |
| 14:55:28 | 9.17 | -0.54% | -- | 6 | 5,502 | 买盘 |
| 14:55:25 | 9.17 | -0.54% | +0.01 | 1 | 917 | 买盘 |
| 14:55:19 | 9.16 | -0.65% | -0.01 | 2 | 1,832 | 卖盘 |
| 14:55:16 | 9.17 | -0.54% | -- | 7 | 6,419 | 买盘 |
| 14:55:10 | 9.17 | -0.54% | +0.01 | 1 | 917 | 买盘 |
| 14:55:07 | 9.16 | -0.65% | -0.01 | 6 | 5,496 | 卖盘 |
| 14:55:04 | 9.17 | -0.54% | -- | 1 | 917 | 买盘 |
| 14:55:01 | 9.17 | -0.54% | -- | 25 | 22,925 | 买盘 |
| 14:54:58 | 9.17 | -0.54% | -- | 9 | 8,253 | 卖盘 |
| 14:54:55 | 9.17 | -0.54% | -0.01 | 4 | 3,668 | 卖盘 |
| 14:54:46 | 9.18 | -0.43% | +0.01 | 4 | 3,672 | 买盘 |
| 14:54:43 | 9.17 | -0.54% | -- | 3 | 2,751 | 卖盘 |
| 14:54:37 | 9.17 | -0.54% | -- | 2 | 1,834 | 卖盘 |
| 14:54:31 | 9.17 | -0.54% | -- | 1 | 917 | 卖盘 |
| 14:54:28 | 9.17 | -0.54% | -0.01 | 2 | 1,834 | 卖盘 |
| 14:54:19 | 9.18 | -0.43% | -- | 126 | 115,668 | 买盘 |
| 14:54:16 | 9.18 | -0.43% | +0.01 | 122 | 111,996 | 买盘 |
| 14:54:13 | 9.17 | -0.54% | -- | 3 | 2,751 | 买盘 |
| 14:54:10 | 9.17 | -0.54% | +0.01 | 125 | 114,625 | 买盘 |
| 14:54:07 | 9.16 | -0.65% | -- | 1 | 916 | 卖盘 |
| 14:54:04 | 9.16 | -0.65% | -0.01 | 43 | 39,388 | 卖盘 |
| 14:54:01 | 9.17 | -0.54% | +0.01 | 7 | 6,419 | 买盘 |
| 14:53:46 | 9.16 | -0.65% | -0.01 | 29 | 26,564 | 卖盘 |
| 14:53:43 | 9.17 | -0.54% | +0.01 | 22 | 20,174 | 买盘 |
| 14:53:31 | 9.16 | -0.65% | -- | 4 | 3,664 | 中性盘 |
上海环境601200交易提示信息
|
声明：以上是今天我们在网上搜集的601200上海环境实时股票价格和601200K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海环境601200K线图股票价格 今日股市最新消息 今日股市热门股票数据
|