上海环境601200最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海环境601200分时K线图
上海环境601200日K线图
上海环境601200周K线图
上海环境601200月K线图
上海环境601200今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:55:35 | 7.92 | -3.30% | -- | 546 | 432,432 | 卖盘 |
| 13:55:26 | 7.92 | -3.30% | -- | 139 | 110,088 | 买盘 |
| 13:55:08 | 7.92 | -3.30% | +0.01 | 10 | 7,920 | 买盘 |
| 13:55:05 | 7.91 | -3.42% | -- | 4 | 3,164 | 卖盘 |
| 13:55:02 | 7.91 | -3.42% | -- | 1 | 791 | 卖盘 |
| 13:54:53 | 7.91 | -3.42% | -- | 1 | 791 | 卖盘 |
| 13:54:47 | 7.91 | -3.42% | -- | 84 | 66,444 | 卖盘 |
| 13:54:38 | 7.91 | -3.42% | -- | 3 | 2,373 | 卖盘 |
| 13:54:35 | 7.91 | -3.42% | -0.01 | 4 | 3,164 | 卖盘 |
| 13:54:32 | 7.92 | -3.30% | +0.01 | 20 | 15,840 | 买盘 |
| 13:54:29 | 7.91 | -3.42% | -- | 59 | 46,669 | 卖盘 |
| 13:54:26 | 7.91 | -3.42% | -- | 82 | 64,862 | 卖盘 |
| 13:54:20 | 7.91 | -3.42% | -0.01 | 1 | 791 | 卖盘 |
| 13:54:14 | 7.92 | -3.30% | -0.01 | 20 | 15,840 | 卖盘 |
| 13:54:11 | 7.93 | -3.17% | +0.01 | 1 | 793 | 买盘 |
| 13:54:08 | 7.92 | -3.30% | -- | 2 | 1,584 | 卖盘 |
| 13:54:02 | 7.92 | -3.30% | -0.01 | 4 | 3,168 | 卖盘 |
| 13:53:59 | 7.93 | -3.17% | -- | 5 | 3,965 | 买盘 |
| 13:53:56 | 7.93 | -3.17% | +0.01 | 216 | 171,288 | 买盘 |
| 13:53:53 | 7.92 | -3.30% | -0.01 | 1 | 792 | 卖盘 |
| 13:53:50 | 7.93 | -3.17% | +0.01 | 379 | 300,547 | 买盘 |
| 13:53:47 | 7.92 | -3.30% | -- | 2 | 1,584 | 买盘 |
| 13:53:41 | 7.92 | -3.30% | -- | 7 | 5,544 | 买盘 |
| 13:53:38 | 7.92 | -3.30% | +0.01 | 16 | 12,672 | 买盘 |
| 13:53:35 | 7.91 | -3.42% | -- | 125 | 98,875 | 买盘 |
| 13:53:32 | 7.91 | -3.42% | +0.01 | 14 | 11,074 | 买盘 |
| 13:53:17 | 7.90 | -3.54% | -0.02 | 3 | 2,370 | 卖盘 |
| 13:53:11 | 7.92 | -3.30% | +0.01 | 20 | 15,840 | 买盘 |
| 13:53:08 | 7.91 | -3.42% | -- | 3 | 2,373 | 卖盘 |
| 13:53:05 | 7.91 | -3.42% | -- | 5 | 3,955 | 卖盘 |
| 13:53:02 | 7.91 | -3.42% | -- | 5 | 3,955 | 卖盘 |
| 13:52:59 | 7.91 | -3.42% | -- | 100 | 79,100 | 卖盘 |
| 13:52:53 | 7.91 | -3.42% | -0.01 | 22 | 17,402 | 卖盘 |
| 13:52:50 | 7.92 | -3.30% | +0.01 | 498 | 394,416 | 买盘 |
| 13:52:47 | 7.91 | -3.42% | -- | 52 | 41,132 | 买盘 |
| 13:52:41 | 7.91 | -3.42% | +0.01 | 5 | 3,955 | 买盘 |
| 13:52:35 | 7.90 | -3.54% | -0.01 | 1 | 790 | 卖盘 |
| 13:52:29 | 7.91 | -3.42% | +0.01 | 2 | 1,582 | 买盘 |
| 13:52:08 | 7.90 | -3.54% | -- | 1 | 790 | 卖盘 |
| 13:51:47 | 7.90 | -3.54% | -- | 363 | 286,770 | 买盘 |
| 13:51:44 | 7.90 | -3.54% | +0.01 | 50 | 39,500 | 买盘 |
| 13:51:38 | 7.89 | -3.66% | -0.01 | 1 | 789 | 卖盘 |
| 13:51:35 | 7.90 | -3.54% | -- | 1 | 790 | 买盘 |
| 13:51:32 | 7.90 | -3.54% | -- | 7 | 5,530 | 买盘 |
| 13:51:29 | 7.90 | -3.54% | +0.01 | 114 | 90,060 | 买盘 |
| 13:51:26 | 7.89 | -3.66% | -0.01 | 1176 | 927,864 | 卖盘 |
| 13:51:20 | 7.90 | -3.54% | -0.01 | 2 | 1,580 | 卖盘 |
| 13:51:17 | 7.91 | -3.42% | +0.01 | 2 | 1,582 | 买盘 |
| 13:51:14 | 7.90 | -3.54% | -0.01 | 2 | 1,580 | 卖盘 |
| 13:51:08 | 7.91 | -3.42% | +0.01 | 3 | 2,373 | 买盘 |
| 13:51:02 | 7.90 | -3.54% | -- | 15 | 11,850 | 中性盘 |
上海环境601200交易提示信息
|
声明：以上是今天我们在网上搜集的601200上海环境实时股票价格和601200K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海环境601200K线图股票价格 今日股市最新消息 今日股市热门股票数据
|