上海环境601200最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海环境601200分时K线图
上海环境601200日K线图
上海环境601200周K线图
上海环境601200月K线图
上海环境601200今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.29 | +0.28% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.29 | +0.28% | +0.01 | 91 | 66,339 | 卖盘 |
| 14:59:46 | 7.28 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 7.28 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 7.28 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.28 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 7.28 | +0.14% | -- | 1 | 728 | 卖盘 |
| 14:56:40 | 7.28 | +0.14% | -- | 2 | 1,456 | 卖盘 |
| 14:56:34 | 7.28 | +0.14% | -- | 12 | 8,736 | 卖盘 |
| 14:56:32 | 7.28 | +0.14% | -- | 59 | 42,952 | 卖盘 |
| 14:56:04 | 7.28 | +0.14% | -0.01 | 2 | 1,456 | 卖盘 |
| 14:56:01 | 7.29 | +0.28% | -- | 8 | 5,832 | 买盘 |
| 14:55:46 | 7.29 | +0.28% | -- | 5 | 3,645 | 买盘 |
| 14:55:40 | 7.29 | +0.28% | -- | 7 | 5,103 | 买盘 |
| 14:55:38 | 7.29 | +0.28% | -- | 17 | 12,393 | 买盘 |
| 14:55:34 | 7.29 | +0.28% | +0.01 | 15 | 10,935 | 买盘 |
| 14:55:31 | 7.28 | +0.14% | -0.01 | 40 | 29,120 | 卖盘 |
| 14:55:28 | 7.29 | +0.28% | +0.01 | 70 | 51,030 | 买盘 |
| 14:55:25 | 7.28 | +0.14% | -- | 1 | 728 | 卖盘 |
| 14:55:19 | 7.28 | +0.14% | -0.01 | 74 | 53,872 | 卖盘 |
| 14:55:17 | 7.29 | +0.28% | +0.01 | 76 | 55,404 | 买盘 |
| 14:55:10 | 7.28 | +0.14% | -0.01 | 25 | 18,200 | 卖盘 |
| 14:54:58 | 7.29 | +0.28% | +0.01 | 1 | 729 | 买盘 |
| 14:54:43 | 7.28 | +0.14% | -- | 12 | 8,736 | 卖盘 |
| 14:54:37 | 7.28 | +0.14% | -0.01 | 1 | 728 | 卖盘 |
| 14:54:34 | 7.29 | +0.28% | -- | 2 | 1,458 | 买盘 |
| 14:54:26 | 7.29 | +0.28% | +0.01 | 1 | 729 | 买盘 |
| 14:54:22 | 7.28 | +0.14% | -0.01 | 1 | 728 | 卖盘 |
| 14:54:10 | 7.29 | +0.28% | -- | 12 | 8,748 | 买盘 |
| 14:54:07 | 7.29 | +0.28% | -- | 28 | 20,412 | 买盘 |
| 14:54:04 | 7.29 | +0.28% | +0.01 | 61 | 44,469 | 买盘 |
| 14:53:58 | 7.28 | +0.14% | -0.01 | 1 | 728 | 卖盘 |
| 14:53:40 | 7.29 | +0.28% | -- | 1 | 729 | 买盘 |
| 14:53:37 | 7.29 | +0.28% | +0.01 | 1 | 729 | 买盘 |
| 14:53:31 | 7.28 | +0.14% | -0.01 | 11 | 8,008 | 卖盘 |
| 14:53:28 | 7.29 | +0.28% | -- | 1 | 729 | 买盘 |
| 14:53:25 | 7.29 | +0.28% | -- | 1 | 729 | 买盘 |
| 14:53:13 | 7.29 | +0.28% | +0.01 | 16 | 11,664 | 买盘 |
| 14:53:04 | 7.28 | +0.14% | -- | 2 | 1,456 | 卖盘 |
| 14:53:01 | 7.28 | +0.14% | -0.01 | 64 | 46,592 | 卖盘 |
| 14:52:40 | 7.29 | +0.28% | +0.01 | 1 | 729 | 买盘 |
| 14:52:23 | 7.28 | +0.14% | -- | 7 | 5,096 | 卖盘 |
| 14:52:19 | 7.28 | +0.14% | -- | 2 | 1,456 | 卖盘 |
| 14:52:16 | 7.28 | +0.14% | -- | 93 | 67,704 | 卖盘 |
| 14:52:13 | 7.28 | +0.14% | -- | 7 | 5,096 | 卖盘 |
| 14:52:07 | 7.28 | +0.14% | -0.01 | 1 | 728 | 卖盘 |
| 14:52:04 | 7.29 | +0.28% | -- | 1 | 729 | 买盘 |
| 14:51:52 | 7.29 | +0.28% | +0.01 | 1 | 729 | 买盘 |
| 14:51:49 | 7.28 | +0.14% | -- | 13 | 9,464 | 中性盘 |
上海环境601200交易提示信息
|
声明：以上是今天我们在网上搜集的601200上海环境实时股票价格和601200K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海环境601200K线图股票价格 今日股市最新消息 今日股市热门股票数据
|