鼎龙科技603004最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鼎龙科技603004分时K线图
鼎龙科技603004日K线图
鼎龙科技603004周K线图
鼎龙科技603004月K线图
鼎龙科技603004今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:38:03 | 23.82 | +0.51% | +0.01 | 2 | 4,764 | 卖盘 |
| 13:38:00 | 23.81 | +0.46% | -- | 0 | 0 | 卖盘 |
| 13:37:48 | 23.81 | +0.46% | -- | 2 | 4,762 | 卖盘 |
| 13:37:45 | 23.81 | +0.46% | -- | 1 | 2,381 | 卖盘 |
| 13:37:36 | 23.81 | +0.46% | -- | 2 | 4,762 | 卖盘 |
| 13:37:33 | 23.81 | +0.46% | -- | 4 | 9,524 | 卖盘 |
| 13:37:30 | 23.81 | +0.46% | -0.03 | 16 | 38,096 | 卖盘 |
| 13:37:27 | 23.84 | +0.59% | -- | 0 | 0 | 中性盘 |
| 13:37:24 | 23.84 | +0.59% | +0.02 | 4 | 9,536 | 买盘 |
| 13:37:21 | 23.82 | +0.51% | -- | 1 | 2,382 | 买盘 |
| 13:37:12 | 23.82 | +0.51% | +0.01 | 1 | 2,382 | 买盘 |
| 13:36:45 | 23.81 | +0.46% | -- | 0 | 0 | 中性盘 |
| 13:36:33 | 23.81 | +0.46% | -- | 1 | 2,381 | 买盘 |
| 13:36:30 | 23.81 | +0.46% | -- | 3 | 7,143 | 买盘 |
| 13:36:27 | 23.81 | +0.46% | -- | 0 | 0 | 中性盘 |
| 13:36:09 | 23.81 | +0.46% | +0.01 | 1 | 2,381 | 买盘 |
| 13:35:48 | 23.80 | +0.42% | -0.01 | 4 | 9,520 | 卖盘 |
| 13:35:39 | 23.81 | +0.46% | -- | 10 | 23,810 | 买盘 |
| 13:35:36 | 23.81 | +0.46% | -- | 90 | 214,290 | 买盘 |
| 13:35:21 | 23.81 | +0.46% | +0.01 | 4 | 9,524 | 买盘 |
| 13:34:57 | 23.80 | +0.42% | -- | 1 | 2,380 | 卖盘 |
| 13:34:48 | 23.80 | +0.42% | -- | 4 | 9,520 | 卖盘 |
| 13:34:45 | 23.80 | +0.42% | -- | 2 | 4,760 | 卖盘 |
| 13:34:42 | 23.80 | +0.42% | -- | 18 | 42,840 | 买盘 |
| 13:34:39 | 23.80 | +0.42% | -- | 0 | 0 | 中性盘 |
| 13:34:36 | 23.80 | +0.42% | +0.01 | 20 | 47,600 | 买盘 |
| 13:34:33 | 23.79 | +0.38% | -- | 6 | 14,274 | 卖盘 |
| 13:34:30 | 23.79 | +0.38% | -- | 24 | 57,096 | 卖盘 |
| 13:34:27 | 23.79 | +0.38% | -0.01 | 1 | 2,379 | 卖盘 |
| 13:34:21 | 23.80 | +0.42% | -- | 63 | 149,940 | 卖盘 |
| 13:34:18 | 23.80 | +0.42% | -0.01 | 5 | 11,900 | 卖盘 |
| 13:33:27 | 23.81 | +0.46% | -- | 3 | 7,143 | 买盘 |
| 13:33:24 | 23.81 | +0.46% | +0.01 | 1 | 2,381 | 买盘 |
| 13:33:03 | 23.80 | +0.42% | -- | 0 | 0 | 卖盘 |
| 13:32:48 | 23.80 | +0.42% | -0.01 | 15 | 35,700 | 卖盘 |
| 13:32:45 | 23.81 | +0.46% | -0.02 | 2 | 4,762 | 中性盘 |
| 13:32:15 | 23.83 | +0.55% | -- | 0 | 0 | 买盘 |
| 13:32:12 | 23.83 | +0.55% | +0.04 | 110 | 262,130 | 买盘 |
| 13:32:09 | 23.79 | +0.38% | -0.01 | 26 | 61,854 | 卖盘 |
| 13:32:06 | 23.80 | +0.42% | -0.01 | 6 | 14,280 | 卖盘 |
| 13:32:03 | 23.81 | +0.46% | -- | 4 | 9,524 | 卖盘 |
| 13:31:57 | 23.81 | +0.46% | -- | 1 | 2,381 | 中性盘 |
鼎龙科技603004交易提示信息
|
声明：以上是今天我们在网上搜集的603004鼎龙科技实时股票价格和603004K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鼎龙科技603004K线图股票价格 今日股市最新消息 今日股市热门股票数据
|