沪光股份605333ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-21 23:57
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
18.95-0.250 (-1.30%)19.1419.618.8519.28831943169333616

沪光股份605333DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-2118.95-1.316933.36-1.916-1473.2-6.48-11.0029.09317.918-6.2570.64610.5-1.8-7.8-0.919.1419.618.85-8.7
2020-09-1819.2-3.9524094.65-3.929-3035.93-1.327-6.84712.94422.467-5.8210.74814.3-1.7-10.6-219.852018.91-12.6
2020-09-1719.990.7635772.36-0.635-500.81-5.157-8.01618.47631.261-1.6320.9432.6-1.2-3.62.219.5520.8818.7-1.4
2020-09-1619.844.734276.933.2372536.49-2.28317.80719.52733.892.2681.084-7-0.42.25.218.7120.2418.517.4
2020-09-1518.95-8.8936928.65-7.759-6019.37-10.61814.1716.91928.957-7.4860.79311.54.8-7.9-8.420.4420.5818.72-16.3
2020-09-1420.84.2641715.392.2391793.7622.32920.09525.29645.854-4.3410.883-6.32-15.319.142118.894.3
2020-09-1119.95-5.9852009.7-5.098-4212.7919.6919.7912443.6692.8511.068-14.822.95.7-13.821.821.8219.75-8.1
2020-09-1021.22-9.6629218.6825.18921417.2922.95426.49231.07656.16323.20311.183-76.73.49.164.221.1421.2221.1473.3
2020-09-0923.49-10457.59-0.401-377.51-0.31.726.8078.906-0.5860.00352.929.617.5-10023.4923.4923.49-82.5
2020-09-0826.1-103432.67-1.833-1918.861.7052.7497.75310.232-2.6930.27924.731.215.5-71.426.126.126.1-55.9
2020-09-072910.022249.841.9352249.843.9545.2019.91414.5382.298433.333-99.6-0.40100292929100
2020-09-0426.3610.021694.971.6031694.972.6484.2098.511.6381.878528-1000010026.3626.3626.36100
2020-09-0323.9610.01399.390.416399.391.6634.5837.1969.2620.593332-98.9-1.1010023.9623.9623.96100
2020-09-0221.7810549.320.629549.322.195.0876.8999.1430.735136.333-1000010021.7821.7821.78100
2020-09-0119.810490.830.618490.833.5395.0046.388.6480.711392-1000010019.819.819.8100
2020-08-311810.02680.270.942680.273.844.7136.1028.1971.073294.5-10000100181818100
2020-08-2816.3610.021312.171.9781297.733.4434.29207.1322.119193.5-1001.1098.916.3616.3616.3698.9
2020-08-2714.879.99592.930.92548.461.7922.61303.9681.081589-92.50-7.510014.8714.8714.8792.5
2020-08-2613.5210.01295.720.545295.721.3941.81202.6250.602164-1000010013.5213.5213.52100
2020-08-2512.2910.03161.120.327161.121.1481.37701.9090.382207-1000010012.2912.2912.29100
2020-08-2411.1710.05233.530.521233.530.9391.38901.5730.54899-100031.368.711.1711.1711.17100

沪光股份605333DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

沪光股份605333今日股市行情图

声明:以上是今天我们在网上搜集的605333沪光股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:沪光股份605333ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/605333.html