祥源新材300980最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
祥源新材300980分时K线图
祥源新材300980日K线图
祥源新材300980周K线图
祥源新材300980月K线图
祥源新材300980今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 22.96 | -1.96% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 22.96 | -1.96% | -0.04 | 1 | 2,296 | 卖盘 |
| 11:29:45 | 23.00 | -1.79% | +0.05 | 1 | 2,300 | 买盘 |
| 11:29:36 | 22.95 | -2.01% | -- | 41 | 94,095 | 买盘 |
| 11:29:33 | 22.95 | -2.01% | -- | 18 | 41,310 | 买盘 |
| 11:29:30 | 22.95 | -2.01% | -0.05 | 42 | 96,390 | 卖盘 |
| 11:29:24 | 23.00 | -1.79% | +0.05 | 1 | 2,300 | 买盘 |
| 11:29:03 | 22.95 | -2.01% | +0.01 | 106 | 243,270 | 中性盘 |
| 11:28:21 | 22.94 | -2.05% | -0.03 | 6 | 13,764 | 卖盘 |
| 11:28:18 | 22.97 | -1.92% | -0.03 | 1 | 2,297 | 中性盘 |
| 11:28:12 | 23.00 | -1.79% | +0.03 | 31 | 71,300 | 买盘 |
| 11:28:09 | 22.97 | -1.92% | +0.01 | 11 | 25,267 | 中性盘 |
| 11:27:51 | 22.96 | -1.96% | -0.02 | 8 | 18,368 | 卖盘 |
| 11:27:48 | 22.98 | -1.88% | -0.02 | 20 | 45,960 | 卖盘 |
| 11:27:42 | 23.00 | -1.79% | +0.03 | 1 | 2,300 | 买盘 |
| 11:27:39 | 22.97 | -1.92% | +0.02 | 349 | 801,653 | 买盘 |
| 11:27:33 | 22.95 | -2.01% | -- | 1 | 2,295 | 买盘 |
| 11:27:30 | 22.95 | -2.01% | +0.02 | 3 | 6,885 | 买盘 |
| 11:26:57 | 22.93 | -2.09% | +0.01 | 43 | 98,599 | 买盘 |
| 11:26:54 | 22.92 | -2.13% | -- | 26 | 59,592 | 买盘 |
| 11:26:51 | 22.92 | -2.13% | -- | 1 | 2,292 | 买盘 |
| 11:26:42 | 22.92 | -2.13% | -- | 2 | 4,584 | 买盘 |
| 11:26:24 | 22.92 | -2.13% | -0.01 | 6 | 13,752 | 卖盘 |
| 11:26:12 | 22.93 | -2.09% | -0.01 | 8 | 18,344 | 卖盘 |
| 11:25:57 | 22.94 | -2.05% | -0.01 | 1 | 2,294 | 卖盘 |
| 11:25:54 | 22.95 | -2.01% | -- | 2 | 4,590 | 买盘 |
| 11:25:51 | 22.95 | -2.01% | -- | 14 | 32,130 | 买盘 |
| 11:25:21 | 22.95 | -2.01% | -- | 2 | 4,590 | 买盘 |
| 11:24:57 | 22.95 | -2.01% | -- | 5 | 11,475 | 买盘 |
| 11:24:51 | 22.95 | -2.01% | -- | 2 | 4,590 | 买盘 |
| 11:24:45 | 22.95 | -2.01% | -- | 1 | 2,295 | 买盘 |
| 11:24:42 | 22.95 | -2.01% | -- | 4 | 9,180 | 买盘 |
| 11:24:39 | 22.95 | -2.01% | -- | 6 | 13,770 | 买盘 |
| 11:24:33 | 22.95 | -2.01% | +0.01 | 21 | 48,195 | 买盘 |
| 11:24:27 | 22.94 | -2.05% | +0.01 | 4 | 9,176 | 买盘 |
| 11:24:24 | 22.93 | -2.09% | -- | 18 | 41,274 | 买盘 |
| 11:24:21 | 22.93 | -2.09% | -- | 7 | 16,051 | 买盘 |
| 11:24:18 | 22.93 | -2.09% | -- | 5 | 11,465 | 买盘 |
| 11:23:51 | 22.93 | -2.09% | -- | 2 | 4,586 | 卖盘 |
| 11:23:27 | 22.93 | -2.09% | -- | 1 | 2,293 | 卖盘 |
| 11:23:24 | 22.93 | -2.09% | -- | 2 | 4,586 | 买盘 |
| 11:23:06 | 22.93 | -2.09% | -0.01 | 51 | 116,943 | 卖盘 |
| 11:22:54 | 22.94 | -2.05% | -- | 10 | 22,940 | 买盘 |
| 11:22:45 | 22.94 | -2.05% | +0.01 | 4 | 9,176 | 买盘 |
| 11:21:51 | 22.93 | -2.09% | -- | 2 | 4,586 | 中性盘 |
祥源新材300980交易提示信息
|
声明：以上是今天我们在网上搜集的300980祥源新材实时股票价格和300980K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：祥源新材300980K线图股票价格 今日股市最新消息 今日股市热门股票数据
|