瑞纳智能301129最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
瑞纳智能301129分时K线图
瑞纳智能301129日K线图
瑞纳智能301129周K线图
瑞纳智能301129月K线图
瑞纳智能301129今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 28.45 | +4.75% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 28.45 | +4.75% | +0.02 | 32 | 91,040 | 买盘 |
| 11:29:54 | 28.43 | +4.68% | +0.01 | 6 | 17,058 | 买盘 |
| 11:29:51 | 28.42 | +4.64% | -- | 20 | 56,840 | 买盘 |
| 11:29:45 | 28.42 | +4.64% | +0.03 | 11 | 31,262 | 买盘 |
| 11:29:42 | 28.39 | +4.53% | -- | 4 | 11,356 | 买盘 |
| 11:29:39 | 28.39 | +4.53% | +0.02 | 4 | 11,356 | 买盘 |
| 11:29:30 | 28.37 | +4.46% | -0.06 | 2 | 5,674 | 卖盘 |
| 11:29:27 | 28.43 | +4.68% | +0.06 | 34 | 96,662 | 买盘 |
| 11:29:21 | 28.37 | +4.46% | -- | 22 | 62,414 | 买盘 |
| 11:29:18 | 28.37 | +4.46% | +0.14 | 7 | 19,859 | 买盘 |
| 11:29:12 | 28.23 | +3.94% | +0.03 | 2 | 5,646 | 卖盘 |
| 11:29:03 | 28.20 | +3.83% | -- | 29 | 81,780 | 买盘 |
| 11:29:00 | 28.20 | +3.83% | -- | 116 | 327,120 | 买盘 |
| 11:28:57 | 28.20 | +3.83% | -- | 3 | 8,460 | 买盘 |
| 11:28:54 | 28.20 | +3.83% | -- | 18 | 50,760 | 卖盘 |
| 11:28:45 | 28.20 | +3.83% | -0.03 | 348 | 981,360 | 卖盘 |
| 11:28:36 | 28.23 | +3.94% | +0.03 | 44 | 124,212 | 买盘 |
| 11:28:27 | 28.20 | +3.83% | -0.03 | 11 | 31,020 | 卖盘 |
| 11:28:24 | 28.23 | +3.94% | -- | 16 | 45,168 | 买盘 |
| 11:28:21 | 28.23 | +3.94% | -- | 45 | 127,035 | 买盘 |
| 11:28:15 | 28.23 | +3.94% | -- | 65 | 183,495 | 买盘 |
| 11:28:12 | 28.23 | +3.94% | -- | 16 | 45,168 | 买盘 |
| 11:28:09 | 28.23 | +3.94% | -- | 77 | 217,371 | 卖盘 |
| 11:28:03 | 28.23 | +3.94% | -0.01 | 9 | 25,407 | 卖盘 |
| 11:28:00 | 28.24 | +3.98% | +0.02 | 6 | 16,944 | 中性盘 |
| 11:27:48 | 28.22 | +3.90% | +0.05 | 22 | 62,084 | 买盘 |
| 11:27:39 | 28.17 | +3.72% | -- | 50 | 140,850 | 买盘 |
| 11:27:33 | 28.17 | +3.72% | -- | 6 | 16,902 | 买盘 |
| 11:27:30 | 28.17 | +3.72% | -- | 18 | 50,706 | 买盘 |
| 11:27:21 | 28.17 | +3.72% | -0.01 | 10 | 28,170 | 中性盘 |
| 11:27:15 | 28.18 | +3.76% | -- | 2 | 5,636 | 卖盘 |
| 11:27:12 | 28.18 | +3.76% | +0.05 | 6 | 16,908 | 买盘 |
| 11:27:03 | 28.13 | +3.57% | -0.05 | 1 | 2,813 | 卖盘 |
| 11:27:00 | 28.18 | +3.76% | -0.04 | 4 | 11,272 | 卖盘 |
| 11:26:57 | 28.22 | +3.90% | -- | 12 | 33,864 | 卖盘 |
| 11:26:54 | 28.22 | +3.90% | -0.03 | 23 | 64,906 | 卖盘 |
| 11:26:51 | 28.25 | +4.01% | -- | 2 | 5,650 | 卖盘 |
| 11:26:48 | 28.25 | +4.01% | +0.01 | 13 | 36,725 | 买盘 |
| 11:26:42 | 28.24 | +3.98% | -- | 11 | 31,064 | 买盘 |
| 11:26:39 | 28.24 | +3.98% | +0.02 | 1 | 2,824 | 买盘 |
| 11:26:36 | 28.22 | +3.90% | -- | 2 | 5,644 | 卖盘 |
| 11:26:33 | 28.22 | +3.90% | -0.01 | 13 | 36,686 | 卖盘 |
| 11:26:27 | 28.23 | +3.94% | +0.01 | 23 | 64,929 | 买盘 |
| 11:26:24 | 28.22 | +3.90% | -- | 6 | 16,932 | 中性盘 |
瑞纳智能301129交易提示信息
|
声明：以上是今天我们在网上搜集的301129瑞纳智能实时股票价格和301129K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：瑞纳智能301129K线图股票价格 今日股市最新消息 今日股市热门股票数据
|