上海能源600508最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海能源600508分时K线图
上海能源600508日K线图
上海能源600508周K线图
上海能源600508月K线图
上海能源600508今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 11.53 | +1.14% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.53 | +1.14% | -- | 235 | 270,955 | 卖盘 |
| 14:57:16 | 11.53 | +1.14% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 11.53 | +1.14% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.53 | +1.14% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 11.53 | +1.14% | -0.01 | 1 | 1,153 | 卖盘 |
| 14:56:40 | 11.54 | +1.23% | +0.01 | 5 | 5,770 | 买盘 |
| 14:56:25 | 11.53 | +1.14% | -- | 32 | 36,896 | 买盘 |
| 14:56:13 | 11.53 | +1.14% | +0.01 | 30 | 34,590 | 买盘 |
| 14:56:10 | 11.52 | +1.05% | -- | 1 | 1,152 | 卖盘 |
| 14:56:07 | 11.52 | +1.05% | -- | 2 | 2,304 | 卖盘 |
| 14:56:01 | 11.52 | +1.05% | -0.01 | 248 | 285,696 | 卖盘 |
| 14:55:58 | 11.53 | +1.14% | +0.02 | 123 | 141,819 | 买盘 |
| 14:55:55 | 11.51 | +0.96% | -0.01 | 2 | 2,302 | 卖盘 |
| 14:55:49 | 11.52 | +1.05% | -- | 6 | 6,912 | 卖盘 |
| 14:55:46 | 11.52 | +1.05% | -- | 12 | 13,824 | 卖盘 |
| 14:55:43 | 11.52 | +1.05% | -- | 5 | 5,760 | 卖盘 |
| 14:55:40 | 11.52 | +1.05% | -- | 10 | 11,520 | 卖盘 |
| 14:55:37 | 11.52 | +1.05% | -- | 19 | 21,888 | 卖盘 |
| 14:55:35 | 11.52 | +1.05% | -0.01 | 32 | 36,864 | 卖盘 |
| 14:55:31 | 11.53 | +1.14% | +0.01 | 39 | 44,967 | 买盘 |
| 14:55:28 | 11.52 | +1.05% | -- | 44 | 50,688 | 卖盘 |
| 14:55:25 | 11.52 | +1.05% | -0.01 | 97 | 111,744 | 卖盘 |
| 14:55:22 | 11.53 | +1.14% | -- | 29 | 33,437 | 卖盘 |
| 14:55:19 | 11.53 | +1.14% | -- | 76 | 87,628 | 中性盘 |
| 14:55:10 | 11.53 | +1.14% | -0.01 | 176 | 202,928 | 卖盘 |
| 14:55:04 | 11.54 | +1.23% | -- | 131 | 151,174 | 买盘 |
| 14:55:01 | 11.54 | +1.23% | -- | 51 | 58,854 | 买盘 |
| 14:54:58 | 11.54 | +1.23% | +0.01 | 31 | 35,774 | 买盘 |
| 14:54:55 | 11.53 | +1.14% | -0.01 | 126 | 145,278 | 卖盘 |
| 14:54:52 | 11.54 | +1.23% | +0.01 | 6 | 6,924 | 买盘 |
| 14:54:49 | 11.53 | +1.14% | -0.01 | 30 | 34,590 | 卖盘 |
| 14:54:46 | 11.54 | +1.23% | +0.01 | 1 | 1,154 | 买盘 |
| 14:54:43 | 11.53 | +1.14% | -- | 1 | 1,153 | 卖盘 |
| 14:54:25 | 11.53 | +1.14% | -- | 1 | 1,153 | 卖盘 |
| 14:54:01 | 11.53 | +1.14% | -- | 48 | 55,344 | 卖盘 |
| 14:53:49 | 11.53 | +1.14% | -- | 5 | 5,765 | 卖盘 |
| 14:53:40 | 11.53 | +1.14% | -- | 1 | 1,153 | 卖盘 |
| 14:53:37 | 11.53 | +1.14% | -- | 1 | 1,153 | 卖盘 |
| 14:53:16 | 11.53 | +1.14% | -- | 2 | 2,306 | 卖盘 |
| 14:53:13 | 11.53 | +1.14% | -- | 3 | 3,459 | 卖盘 |
| 14:53:07 | 11.53 | +1.14% | -- | 1 | 1,153 | 卖盘 |
| 14:53:05 | 11.53 | +1.14% | -- | 161 | 185,633 | 买盘 |
| 14:53:01 | 11.53 | +1.14% | -- | 52 | 59,956 | 卖盘 |
| 14:52:55 | 11.53 | +1.14% | -- | 3 | 3,459 | 卖盘 |
| 14:52:46 | 11.53 | +1.14% | -- | 1 | 1,153 | 卖盘 |
| 14:52:43 | 11.53 | +1.14% | -- | 24 | 27,672 | 买盘 |
| 14:52:40 | 11.53 | +1.14% | -- | 34 | 39,202 | 卖盘 |
| 14:52:37 | 11.53 | +1.14% | -- | 88 | 101,464 | 卖盘 |
| 14:52:34 | 11.53 | +1.14% | -- | 11 | 12,683 | 卖盘 |
| 14:52:25 | 11.53 | +1.14% | -- | 5 | 5,765 | 卖盘 |
| 14:52:22 | 11.53 | +1.14% | -- | 5 | 5,765 | 卖盘 |
| 14:52:13 | 11.53 | +1.14% | -- | 4 | 4,612 | 卖盘 |
| 14:52:10 | 11.53 | +1.14% | -- | 5 | 5,765 | 卖盘 |
| 14:52:04 | 11.53 | +1.14% | -- | 2 | 2,306 | 卖盘 |
| 14:51:58 | 11.53 | +1.14% | -- | 2 | 2,306 | 卖盘 |
| 14:51:55 | 11.53 | +1.14% | -- | 6 | 6,918 | 卖盘 |
| 14:51:52 | 11.53 | +1.14% | -- | 20 | 23,060 | 卖盘 |
| 14:51:34 | 11.53 | +1.14% | -- | 1 | 1,153 | 卖盘 |
| 14:51:28 | 11.53 | +1.14% | -- | 3 | 3,459 | 卖盘 |
| 14:51:22 | 11.53 | +1.14% | -- | 1 | 1,153 | 卖盘 |
| 14:51:16 | 11.53 | +1.14% | -- | 1 | 1,153 | 卖盘 |
| 14:51:13 | 11.53 | +1.14% | -- | 0 | 0 | 中性盘 |
上海能源600508交易提示信息
|
声明：以上是今天我们在网上搜集的600508上海能源实时股票价格和600508K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海能源600508K线图股票价格 今日股市最新消息 今日股市热门股票数据
|