必得科技605298最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
必得科技605298分时K线图
必得科技605298日K线图
必得科技605298周K线图
必得科技605298月K线图
必得科技605298今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:44:10 | 14.51 | -0.07% | -- | 19 | 27,569 | 卖盘 |
| 10:43:52 | 14.51 | -0.07% | +0.01 | 26 | 37,726 | 买盘 |
| 10:43:37 | 14.50 | -0.14% | -- | 13 | 18,850 | 买盘 |
| 10:43:22 | 14.50 | -0.14% | +0.01 | 6 | 8,700 | 买盘 |
| 10:43:19 | 14.49 | -0.21% | -- | 1 | 1,449 | 卖盘 |
| 10:43:16 | 14.49 | -0.21% | -0.01 | 1 | 1,449 | 卖盘 |
| 10:43:10 | 14.50 | -0.14% | +0.01 | 10 | 14,500 | 买盘 |
| 10:43:07 | 14.49 | -0.21% | -- | 5 | 7,245 | 卖盘 |
| 10:43:04 | 14.49 | -0.21% | -- | 7 | 10,143 | 卖盘 |
| 10:42:58 | 14.49 | -0.21% | -- | 9 | 13,041 | 卖盘 |
| 10:42:55 | 14.49 | -0.21% | -0.02 | 108 | 156,492 | 卖盘 |
| 10:42:52 | 14.51 | -0.07% | +0.01 | 15 | 21,765 | 买盘 |
| 10:42:46 | 14.50 | -0.14% | -- | 8 | 11,600 | 卖盘 |
| 10:42:40 | 14.50 | -0.14% | -0.01 | 15 | 21,750 | 卖盘 |
| 10:42:34 | 14.51 | -0.07% | -- | 1 | 1,451 | 买盘 |
| 10:42:19 | 14.51 | -0.07% | +0.01 | 6 | 8,706 | 买盘 |
| 10:42:10 | 14.50 | -0.14% | -- | 32 | 46,400 | 卖盘 |
| 10:42:07 | 14.50 | -0.14% | -- | 25 | 36,250 | 卖盘 |
| 10:42:04 | 14.50 | -0.14% | -- | 69 | 100,050 | 卖盘 |
| 10:42:01 | 14.50 | -0.14% | -- | 53 | 76,850 | 卖盘 |
| 10:41:52 | 14.50 | -0.14% | -0.01 | 10 | 14,500 | 卖盘 |
| 10:41:37 | 14.51 | -0.07% | +0.01 | 6 | 8,706 | 买盘 |
| 10:41:34 | 14.50 | -0.14% | -0.01 | 36 | 52,200 | 卖盘 |
| 10:41:28 | 14.51 | -0.07% | +0.01 | 15 | 21,765 | 买盘 |
| 10:41:25 | 14.50 | -0.14% | -0.01 | 30 | 43,500 | 卖盘 |
| 10:41:10 | 14.51 | -0.07% | -- | 25 | 36,275 | 买盘 |
| 10:41:07 | 14.51 | -0.07% | -- | 69 | 100,119 | 卖盘 |
| 10:41:04 | 14.51 | -0.07% | -- | 150 | 217,650 | 卖盘 |
| 10:41:01 | 14.51 | -0.07% | -- | 68 | 98,668 | 卖盘 |
| 10:40:58 | 14.51 | -0.07% | -0.01 | 5 | 7,255 | 卖盘 |
| 10:40:55 | 14.52 | 0.00% | -- | 5 | 7,260 | 买盘 |
| 10:40:46 | 14.52 | 0.00% | -- | 11 | 15,972 | 买盘 |
| 10:40:43 | 14.52 | 0.00% | +0.01 | 5 | 7,260 | 买盘 |
| 10:40:31 | 14.51 | -0.07% | -- | 11 | 15,961 | 卖盘 |
| 10:40:28 | 14.51 | -0.07% | -0.01 | 29 | 42,079 | 卖盘 |
| 10:40:25 | 14.52 | 0.00% | -- | 5 | 7,260 | 买盘 |
| 10:40:22 | 14.52 | 0.00% | +0.01 | 1 | 1,452 | 买盘 |
| 10:40:19 | 14.51 | -0.07% | -0.01 | 21 | 30,471 | 卖盘 |
| 10:40:16 | 14.52 | 0.00% | -- | 2 | 2,904 | 买盘 |
| 10:40:13 | 14.52 | 0.00% | -- | 1 | 1,452 | 买盘 |
| 10:40:10 | 14.52 | 0.00% | -- | 2 | 2,904 | 卖盘 |
| 10:40:04 | 14.52 | 0.00% | -- | 60 | 87,120 | 买盘 |
| 10:40:01 | 14.52 | 0.00% | +0.01 | 21 | 30,492 | 买盘 |
| 10:39:46 | 14.51 | -0.07% | +0.01 | 12 | 17,412 | 买盘 |
| 10:39:40 | 14.50 | -0.14% | -- | 59 | 85,550 | 卖盘 |
| 10:39:37 | 14.50 | -0.14% | -- | 6 | 8,700 | 卖盘 |
| 10:39:31 | 14.50 | -0.14% | -0.01 | 67 | 97,150 | 卖盘 |
| 10:39:28 | 14.51 | -0.07% | -- | 2 | 2,902 | 买盘 |
| 10:39:22 | 14.51 | -0.07% | -- | 16 | 23,216 | 买盘 |
| 10:39:19 | 14.51 | -0.07% | -- | 16 | 23,216 | 卖盘 |
| 10:39:16 | 14.51 | -0.07% | -- | 82 | 118,982 | 卖盘 |
| 10:39:13 | 14.51 | -0.07% | -- | 63 | 91,413 | 卖盘 |
| 10:39:10 | 14.51 | -0.07% | -0.01 | 20 | 29,020 | 卖盘 |
| 10:39:01 | 14.52 | 0.00% | -- | 5 | 7,260 | 买盘 |
| 10:38:58 | 14.52 | 0.00% | -- | 0 | 0 | 中性盘 |
| 10:38:55 | 14.52 | 0.00% | -- | 10 | 14,520 | 买盘 |
| 10:38:52 | 14.52 | 0.00% | -- | 52 | 75,504 | 中性盘 |
必得科技605298交易提示信息
|
声明：以上是今天我们在网上搜集的605298必得科技实时股票价格和605298K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：必得科技605298K线图股票价格 今日股市最新消息 今日股市热门股票数据
|