绿的谐波688017最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
绿的谐波688017分时K线图
绿的谐波688017日K线图
绿的谐波688017周K线图
绿的谐波688017月K线图
绿的谐波688017今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:01:51 | 123.81 | -0.86% | -0.04 | 3 | 47,295 | 卖盘 |
| 10:01:45 | 123.85 | -0.83% | -- | 2 | 26,628 | 买盘 |
| 10:01:40 | 123.85 | -0.83% | -- | 8 | 99,080 | 买盘 |
| 10:01:25 | 123.85 | -0.83% | -- | 2 | 29,600 | 卖盘 |
| 10:01:21 | 123.85 | -0.83% | -0.01 | 8 | 99,080 | 卖盘 |
| 10:01:18 | 123.86 | -0.82% | -0.04 | 2 | 24,772 | 卖盘 |
| 10:01:15 | 123.90 | -0.79% | -- | 0 | 0 | 买盘 |
| 10:01:06 | 123.90 | -0.79% | -- | 0 | 0 | 买盘 |
| 10:01:03 | 123.90 | -0.79% | -0.04 | 10 | 123,900 | 中性盘 |
| 10:01:01 | 123.94 | -0.76% | -- | 7 | 88,989 | 卖盘 |
| 10:00:58 | 123.94 | -0.76% | +0.02 | 14 | 173,516 | 卖盘 |
| 10:00:54 | 123.92 | -0.78% | +0.07 | 2 | 36,556 | 买盘 |
| 10:00:49 | 123.85 | -0.83% | -0.05 | 5 | 74,062 | 卖盘 |
| 10:00:42 | 123.90 | -0.79% | -- | 0 | 0 | 中性盘 |
| 10:00:36 | 123.90 | -0.79% | -- | 0 | 0 | 买盘 |
| 10:00:34 | 123.90 | -0.79% | +0.09 | 2 | 24,780 | 买盘 |
| 10:00:27 | 123.81 | -0.86% | -0.01 | 5 | 61,905 | 卖盘 |
| 10:00:24 | 123.82 | -0.86% | +0.02 | 15 | 187,959 | 买盘 |
| 10:00:21 | 123.80 | -0.87% | -0.01 | 2 | 24,760 | 卖盘 |
| 10:00:18 | 123.81 | -0.86% | -- | 1 | 21,914 | 卖盘 |
| 10:00:16 | 123.81 | -0.86% | -- | 6 | 77,134 | 卖盘 |
| 10:00:13 | 123.81 | -0.86% | -- | 0 | 0 | 卖盘 |
| 10:00:09 | 123.81 | -0.86% | -0.09 | 2 | 24,762 | 卖盘 |
| 10:00:00 | 123.90 | -0.79% | -0.01 | 1 | 12,638 | 卖盘 |
| 09:59:57 | 123.91 | -0.78% | +0.01 | 2 | 24,782 | 买盘 |
| 09:59:51 | 123.90 | -0.79% | +0.07 | 4 | 49,560 | 卖盘 |
| 09:59:42 | 123.83 | -0.85% | -- | 0 | 5,696 | 买盘 |
| 09:59:40 | 123.83 | -0.85% | -0.09 | 5 | 61,915 | 卖盘 |
| 09:59:36 | 123.92 | -0.78% | +0.09 | 5 | 61,960 | 买盘 |
| 09:59:34 | 123.83 | -0.85% | -- | 0 | 0 | 卖盘 |
| 09:59:28 | 123.83 | -0.85% | +0.03 | 3 | 37,149 | 中性盘 |
| 09:59:24 | 123.80 | -0.87% | +0.02 | 8 | 99,040 | 中性盘 |
| 09:59:21 | 123.78 | -0.89% | -0.02 | 21 | 260,681 | 卖盘 |
| 09:59:18 | 123.80 | -0.87% | -- | 0 | 0 | 卖盘 |
| 09:59:12 | 123.80 | -0.87% | -0.05 | 4 | 49,520 | 中性盘 |
| 09:59:10 | 123.85 | -0.83% | +0.02 | 2 | 28,981 | 买盘 |
| 09:59:06 | 123.83 | -0.85% | -- | 0 | 0 | 中性盘 |
| 09:59:03 | 123.83 | -0.85% | -- | 0 | 0 | 买盘 |
| 09:59:00 | 123.83 | -0.85% | +0.07 | 32 | 405,667 | 买盘 |
| 09:58:57 | 123.76 | -0.90% | -0.02 | 3 | 49,256 | 卖盘 |
| 09:58:51 | 123.78 | -0.89% | -- | 5 | 61,890 | 买盘 |
| 09:58:48 | 123.78 | -0.89% | -- | 1 | 19,681 | 卖盘 |
| 09:58:45 | 123.78 | -0.89% | -- | 4 | 49,512 | 卖盘 |
| 09:58:42 | 123.78 | -0.89% | -0.08 | 0 | 124 | 卖盘 |
| 09:58:37 | 123.86 | -0.82% | -0.06 | 0 | 372 | 卖盘 |
| 09:58:27 | 123.92 | -0.78% | -0.02 | 3 | 47,709 | 卖盘 |
| 09:58:18 | 123.94 | -0.76% | +0.01 | 2 | 24,788 | 买盘 |
| 09:58:15 | 123.93 | -0.77% | -- | 0 | 0 | 卖盘 |
| 09:58:12 | 123.93 | -0.77% | -0.01 | 2 | 24,786 | 卖盘 |
| 09:58:06 | 123.94 | -0.76% | -0.01 | 9 | 111,546 | 中性盘 |
绿的谐波688017交易提示信息
|
声明：以上是今天我们在网上搜集的688017绿的谐波实时股票价格和688017K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：绿的谐波688017K线图股票价格 今日股市最新消息 今日股市热门股票数据
|