绿的谐波688017最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
绿的谐波688017分时K线图
绿的谐波688017日K线图
绿的谐波688017周K线图
绿的谐波688017月K线图
绿的谐波688017今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 111.80 | -2.09% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 111.80 | -2.09% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 111.80 | -2.09% | -0.32 | 107 | 1,197,825 | 卖盘 |
| 14:59:58 | 112.12 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 112.12 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 112.12 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 112.12 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 112.12 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 112.12 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 112.12 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 112.12 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 112.12 | -1.81% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 112.12 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 112.12 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 112.12 | -1.81% | -- | 5 | 57,181 | 卖盘 |
| 14:56:49 | 112.12 | -1.81% | -- | 4 | 44,848 | 卖盘 |
| 14:56:46 | 112.12 | -1.81% | +0.39 | 3 | 43,727 | 买盘 |
| 14:56:43 | 111.73 | -2.15% | -0.23 | 19 | 219,326 | 卖盘 |
| 14:56:40 | 111.96 | -1.95% | -0.01 | 8 | 89,568 | 卖盘 |
| 14:56:37 | 111.97 | -1.94% | -0.03 | 2 | 22,394 | 卖盘 |
| 14:56:31 | 112.00 | -1.92% | -- | 2 | 22,400 | 卖盘 |
| 14:56:19 | 112.00 | -1.92% | -- | 12 | 140,784 | 买盘 |
| 14:56:13 | 112.00 | -1.92% | -0.12 | 3 | 43,344 | 卖盘 |
| 14:56:10 | 112.12 | -1.81% | -- | 2 | 22,424 | 卖盘 |
| 14:56:07 | 112.12 | -1.81% | +0.16 | 18 | 201,816 | 买盘 |
| 14:56:04 | 111.96 | -1.95% | -- | 0 | 0 | 卖盘 |
| 14:56:01 | 111.96 | -1.95% | -0.04 | 9 | 102,219 | 卖盘 |
| 14:55:58 | 112.00 | -1.92% | +0.04 | 31 | 348,320 | 买盘 |
| 14:55:55 | 111.96 | -1.95% | -0.03 | 31 | 347,076 | 卖盘 |
| 14:55:52 | 111.99 | -1.93% | -- | 11 | 124,645 | 买盘 |
| 14:55:46 | 111.99 | -1.93% | -0.01 | 2 | 22,398 | 卖盘 |
| 14:55:40 | 112.00 | -1.92% | -- | 10 | 116,256 | 卖盘 |
| 14:55:37 | 112.00 | -1.92% | -0.01 | 2 | 22,400 | 卖盘 |
| 14:55:34 | 112.01 | -1.91% | +0.01 | 18 | 201,618 | 买盘 |
| 14:55:22 | 112.00 | -1.92% | -- | 4 | 44,800 | 卖盘 |
| 14:55:19 | 112.00 | -1.92% | -0.01 | 2 | 22,400 | 卖盘 |
| 14:55:16 | 112.01 | -1.91% | -0.1 | 6 | 77,959 | 卖盘 |
| 14:55:13 | 112.11 | -1.82% | -- | 2 | 22,422 | 买盘 |
| 14:55:10 | 112.11 | -1.82% | -- | 2 | 23,319 | 卖盘 |
| 14:55:04 | 112.11 | -1.82% | +0.11 | 8 | 94,397 | 买盘 |
| 14:54:58 | 112.00 | -1.92% | -- | 2 | 22,400 | 卖盘 |
| 14:54:55 | 112.00 | -1.92% | -0.12 | 2 | 22,400 | 卖盘 |
| 14:54:46 | 112.12 | -1.81% | +0.12 | 3 | 33,636 | 买盘 |
| 14:54:43 | 112.00 | -1.92% | -0.11 | 7 | 87,472 | 卖盘 |
| 14:54:40 | 112.11 | -1.82% | -- | 11 | 133,635 | 卖盘 |
| 14:54:37 | 112.11 | -1.82% | +0.05 | 5 | 63,342 | 买盘 |
| 14:54:34 | 112.06 | -1.87% | -0.06 | 4 | 44,824 | 卖盘 |
| 14:54:28 | 112.12 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:54:25 | 112.12 | -1.81% | -- | 7 | 78,484 | 买盘 |
| 14:54:25 | 112.12 | -1.81% | -- | 7 | 78,484 | 中性盘 |
绿的谐波688017交易提示信息
|
声明：以上是今天我们在网上搜集的688017绿的谐波实时股票价格和688017K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：绿的谐波688017K线图股票价格 今日股市最新消息 今日股市热门股票数据
|