皓元医药688131最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
皓元医药688131分时K线图
皓元医药688131日K线图
皓元医药688131周K线图
皓元医药688131月K线图
皓元医药688131今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:29:01 | 75.49 | -0.93% | +0.03 | 4 | 30,196 | 买盘 |
| 14:28:49 | 75.46 | -0.97% | -0.03 | 3 | 25,128 | 卖盘 |
| 14:28:43 | 75.49 | -0.93% | -- | 2 | 15,098 | 买盘 |
| 14:28:40 | 75.49 | -0.93% | +0.03 | 2 | 15,098 | 买盘 |
| 14:28:25 | 75.46 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:28:19 | 75.46 | -0.97% | -- | 3 | 22,638 | 卖盘 |
| 14:28:13 | 75.46 | -0.97% | -0.01 | 10 | 75,460 | 卖盘 |
| 14:28:07 | 75.47 | -0.96% | +0.01 | 3 | 23,396 | 买盘 |
| 14:27:52 | 75.46 | -0.97% | -- | 8 | 60,368 | 买盘 |
| 14:27:46 | 75.46 | -0.97% | -- | 4 | 30,184 | 买盘 |
| 14:27:43 | 75.46 | -0.97% | -- | 6 | 45,276 | 卖盘 |
| 14:27:37 | 75.46 | -0.97% | -- | 2 | 15,092 | 卖盘 |
| 14:27:34 | 75.46 | -0.97% | -- | 6 | 45,276 | 卖盘 |
| 14:27:31 | 75.46 | -0.97% | -- | 19 | 147,147 | 买盘 |
| 14:27:28 | 75.46 | -0.97% | -- | 0 | 3,773 | 卖盘 |
| 14:27:22 | 75.46 | -0.97% | -0.01 | 2 | 15,092 | 卖盘 |
| 14:27:10 | 75.47 | -0.96% | -- | 2 | 15,094 | 买盘 |
| 14:27:07 | 75.47 | -0.96% | -0.06 | 8 | 61,885 | 卖盘 |
| 14:27:01 | 75.53 | -0.88% | -- | 4 | 30,212 | 卖盘 |
| 14:26:55 | 75.53 | -0.88% | -- | 35 | 267,754 | 买盘 |
| 14:26:49 | 75.53 | -0.88% | -- | 2 | 15,106 | 买盘 |
| 14:26:46 | 75.53 | -0.88% | +0.09 | 31 | 234,143 | 买盘 |
| 14:26:43 | 75.44 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:26:40 | 75.44 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:26:34 | 75.44 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:26:10 | 75.44 | -1.00% | -- | 9 | 68,801 | 买盘 |
| 14:26:07 | 75.44 | -1.00% | -- | 3 | 24,895 | 卖盘 |
| 14:25:58 | 75.44 | -1.00% | +0.01 | 0 | 5,281 | 卖盘 |
| 14:25:37 | 75.43 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:25:25 | 75.43 | -1.01% | +0.01 | 10 | 81,087 | 中性盘 |
| 14:25:13 | 75.42 | -1.02% | -- | 0 | 0 | 中性盘 |
| 14:25:07 | 75.42 | -1.02% | -0.13 | 2 | 15,084 | 卖盘 |
| 14:25:04 | 75.55 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:24:58 | 75.55 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:24:55 | 75.55 | -0.85% | -- | 2 | 15,110 | 买盘 |
| 14:24:52 | 75.55 | -0.85% | -- | 2 | 20,399 | 卖盘 |
| 14:24:46 | 75.55 | -0.85% | -- | 3 | 24,932 | 买盘 |
| 14:24:43 | 75.55 | -0.85% | -- | 2 | 20,399 | 买盘 |
| 14:24:22 | 75.55 | -0.85% | -- | 10 | 75,550 | 卖盘 |
| 14:24:19 | 75.55 | -0.85% | +0.09 | 4 | 30,220 | 买盘 |
| 14:24:04 | 75.46 | -0.97% | -- | 4 | 30,184 | 买盘 |
| 14:24:01 | 75.46 | -0.97% | +0.04 | 25 | 188,650 | 买盘 |
| 14:23:58 | 75.42 | -1.02% | +0.01 | 52 | 397,388 | 买盘 |
| 14:23:55 | 75.41 | -1.04% | +0.05 | 4 | 35,443 | 买盘 |
| 14:23:52 | 75.36 | -1.10% | -- | 2 | 15,072 | 卖盘 |
| 14:23:46 | 75.36 | -1.10% | -- | 0 | 0 | 中性盘 |
| 14:23:43 | 75.36 | -1.10% | -- | 26 | 200,608 | 买盘 |
| 14:23:37 | 75.36 | -1.10% | -- | 12 | 90,432 | 买盘 |
| 14:23:34 | 75.36 | -1.10% | -- | 4 | 30,144 | 买盘 |
| 14:23:31 | 75.36 | -1.10% | -- | 6 | 48,984 | 买盘 |
| 14:23:25 | 75.36 | -1.10% | -- | 4 | 33,912 | 买盘 |
| 14:23:19 | 75.36 | -1.10% | -- | 8 | 60,288 | 中性盘 |
皓元医药688131交易提示信息
|
声明：以上是今天我们在网上搜集的688131皓元医药实时股票价格和688131K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：皓元医药688131K线图股票价格 今日股市最新消息 今日股市热门股票数据
|