希荻微688173最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
希荻微688173分时K线图
希荻微688173日K线图
希荻微688173周K线图
希荻微688173月K线图
希荻微688173今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:14:11 | 13.53 | -0.95% | -- | 6 | 8,118 | 卖盘 |
| 11:14:05 | 13.53 | -0.95% | -0.01 | 2 | 2,760 | 卖盘 |
| 11:13:53 | 13.54 | -0.88% | -- | 120 | 163,780 | 卖盘 |
| 11:13:50 | 13.54 | -0.88% | -0.01 | 61 | 83,515 | 卖盘 |
| 11:13:47 | 13.55 | -0.81% | +0.01 | 9 | 12,439 | 买盘 |
| 11:13:44 | 13.54 | -0.88% | -- | 48 | 66,075 | 卖盘 |
| 11:13:41 | 13.54 | -0.88% | -- | 2 | 2,708 | 卖盘 |
| 11:13:38 | 13.54 | -0.88% | -- | 6 | 8,124 | 卖盘 |
| 11:13:35 | 13.54 | -0.88% | -0.01 | 4 | 5,416 | 卖盘 |
| 11:13:29 | 13.55 | -0.81% | +0.01 | 10 | 13,550 | 买盘 |
| 11:13:17 | 13.54 | -0.88% | -- | 3 | 4,062 | 卖盘 |
| 11:13:11 | 13.54 | -0.88% | -- | 6 | 8,138 | 卖盘 |
| 11:13:02 | 13.54 | -0.88% | -- | 26 | 36,463 | 卖盘 |
| 11:12:59 | 13.54 | -0.88% | -- | 3 | 4,698 | 卖盘 |
| 11:12:56 | 13.54 | -0.88% | -- | 64 | 87,333 | 买盘 |
| 11:12:47 | 13.54 | -0.88% | -- | 5 | 6,770 | 买盘 |
| 11:12:38 | 13.54 | -0.88% | -- | 300 | 407,513 | 卖盘 |
| 11:12:26 | 13.54 | -0.88% | -- | 26 | 35,895 | 买盘 |
| 11:12:20 | 13.54 | -0.88% | -- | 2 | 2,708 | 买盘 |
| 11:12:08 | 13.54 | -0.88% | -- | 45 | 61,065 | 卖盘 |
| 11:11:29 | 13.54 | -0.88% | -- | 8 | 11,049 | 卖盘 |
| 11:11:26 | 13.54 | -0.88% | -0.01 | 100 | 136,456 | 卖盘 |
| 11:11:20 | 13.55 | -0.81% | +0.01 | 20 | 27,100 | 买盘 |
| 11:11:14 | 13.54 | -0.88% | -- | 2 | 3,304 | 卖盘 |
| 11:11:11 | 13.54 | -0.88% | -0.01 | 29 | 40,552 | 卖盘 |
| 11:11:05 | 13.55 | -0.81% | -- | 10 | 13,550 | 买盘 |
| 11:10:47 | 13.55 | -0.81% | -- | 9 | 12,195 | 买盘 |
| 11:10:38 | 13.55 | -0.81% | -- | 43 | 59,281 | 卖盘 |
| 11:10:26 | 13.55 | -0.81% | +0.01 | 2 | 3,049 | 买盘 |
| 11:10:14 | 13.54 | -0.88% | -- | 0 | 0 | 卖盘 |
| 11:09:35 | 13.54 | -0.88% | -- | 4 | 5,660 | 卖盘 |
| 11:09:32 | 13.54 | -0.88% | -- | 50 | 67,700 | 卖盘 |
| 11:09:23 | 13.54 | -0.88% | -- | 10 | 13,540 | 卖盘 |
| 11:09:08 | 13.54 | -0.88% | -- | 5 | 7,312 | 卖盘 |
| 11:08:56 | 13.54 | -0.88% | -0.02 | 6 | 8,124 | 卖盘 |
| 11:08:50 | 13.56 | -0.73% | +0.02 | 10 | 13,560 | 买盘 |
| 11:08:44 | 13.54 | -0.88% | -- | 0 | 0 | 中性盘 |
| 11:08:38 | 13.54 | -0.88% | -- | 0 | 0 | 卖盘 |
| 11:08:32 | 13.54 | -0.88% | -- | 0 | 0 | 中性盘 |
| 11:08:29 | 13.54 | -0.88% | -- | 2 | 3,128 | 卖盘 |
| 11:08:26 | 13.54 | -0.88% | -0.01 | 43 | 58,642 | 卖盘 |
| 11:08:23 | 13.55 | -0.81% | -0.01 | 3 | 4,065 | 买盘 |
| 11:08:17 | 13.56 | -0.73% | +0.02 | 20 | 27,120 | 买盘 |
| 11:08:11 | 13.54 | -0.88% | -- | 2 | 2,708 | 卖盘 |
| 11:08:08 | 13.54 | -0.88% | -- | 0 | 0 | 卖盘 |
| 11:08:05 | 13.54 | -0.88% | -- | 14 | 18,970 | 中性盘 |
希荻微688173交易提示信息
|
声明：以上是今天我们在网上搜集的688173希荻微实时股票价格和688173K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：希荻微688173K线图股票价格 今日股市最新消息 今日股市热门股票数据
|