成都先导688222最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
成都先导688222分时K线图
成都先导688222日K线图
成都先导688222周K线图
成都先导688222月K线图
成都先导688222今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 16.44 | +0.55% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 16.44 | +0.55% | +0.01 | 1022 | 1,681,253 | 卖盘 |
| 14:59:57 | 16.43 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 16.43 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 16.43 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 16.43 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 16.43 | +0.49% | +0.01 | 7 | 11,501 | 买盘 |
| 14:56:54 | 16.42 | +0.43% | -- | 55 | 90,310 | 卖盘 |
| 14:56:48 | 16.42 | +0.43% | -0.01 | 4 | 6,568 | 卖盘 |
| 14:56:42 | 16.43 | +0.49% | -- | 66 | 108,438 | 买盘 |
| 14:56:39 | 16.43 | +0.49% | -- | 18 | 31,168 | 买盘 |
| 14:56:36 | 16.43 | +0.49% | -0.01 | 12 | 19,749 | 卖盘 |
| 14:56:33 | 16.44 | +0.55% | -- | 5 | 8,401 | 买盘 |
| 14:56:30 | 16.44 | +0.55% | +0.01 | 27 | 45,555 | 买盘 |
| 14:56:27 | 16.43 | +0.49% | -- | 157 | 259,118 | 卖盘 |
| 14:56:24 | 16.43 | +0.49% | -0.01 | 3 | 5,208 | 卖盘 |
| 14:56:21 | 16.44 | +0.55% | +0.01 | 15 | 25,498 | 买盘 |
| 14:56:18 | 16.43 | +0.49% | -- | 12 | 20,932 | 买盘 |
| 14:56:15 | 16.43 | +0.49% | -0.01 | 58 | 95,294 | 中性盘 |
| 14:56:12 | 16.44 | +0.55% | +0.01 | 136 | 224,472 | 买盘 |
| 14:56:09 | 16.43 | +0.49% | -- | 31 | 52,477 | 卖盘 |
| 14:56:06 | 16.43 | +0.49% | -0.01 | 5 | 8,314 | 卖盘 |
| 14:56:03 | 16.44 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:56:00 | 16.44 | +0.55% | +0.01 | 10 | 16,440 | 买盘 |
| 14:55:57 | 16.43 | +0.49% | +0.01 | 47 | 77,599 | 买盘 |
| 14:55:54 | 16.42 | +0.43% | -- | 12 | 20,032 | 卖盘 |
| 14:55:51 | 16.42 | +0.43% | -0.01 | 19 | 31,658 | 卖盘 |
| 14:55:48 | 16.43 | +0.49% | +0.01 | 9 | 15,674 | 买盘 |
| 14:55:42 | 16.42 | +0.43% | -- | 201 | 330,485 | 卖盘 |
| 14:55:39 | 16.42 | +0.43% | -0.01 | 9 | 15,960 | 卖盘 |
| 14:55:36 | 16.43 | +0.49% | +0.01 | 221 | 364,434 | 买盘 |
| 14:55:33 | 16.42 | +0.43% | -- | 4 | 7,274 | 买盘 |
| 14:55:27 | 16.42 | +0.43% | -- | 41 | 67,700 | 买盘 |
| 14:55:24 | 16.42 | +0.43% | -- | 107 | 176,351 | 卖盘 |
| 14:55:21 | 16.42 | +0.43% | -- | 3 | 4,926 | 卖盘 |
| 14:55:18 | 16.42 | +0.43% | -0.01 | 5 | 9,310 | 卖盘 |
| 14:55:12 | 16.43 | +0.49% | -- | 48 | 78,864 | 买盘 |
| 14:55:06 | 16.43 | +0.49% | -- | 16 | 26,288 | 买盘 |
| 14:55:03 | 16.43 | +0.49% | +0.01 | 4 | 6,572 | 买盘 |
| 14:54:51 | 16.42 | +0.43% | -- | 7 | 12,364 | 卖盘 |
| 14:54:48 | 16.42 | +0.43% | -- | 55 | 90,310 | 卖盘 |
| 14:54:45 | 16.42 | +0.43% | -- | 11 | 18,834 | 买盘 |
| 14:54:42 | 16.42 | +0.43% | +0.01 | 72 | 118,224 | 买盘 |
| 14:54:36 | 16.41 | +0.37% | -0.01 | 2 | 4,152 | 卖盘 |
| 14:54:33 | 16.42 | +0.43% | -- | 64 | 105,088 | 买盘 |
| 14:54:24 | 16.42 | +0.43% | -- | 48 | 80,179 | 买盘 |
| 14:54:12 | 16.42 | +0.43% | -- | 36 | 60,245 | 买盘 |
| 14:54:12 | 16.42 | +0.43% | -- | 36 | 60,245 | 中性盘 |
成都先导688222交易提示信息
|
声明：以上是今天我们在网上搜集的688222成都先导实时股票价格和688222K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：成都先导688222K线图股票价格 今日股市最新消息 今日股市热门股票数据
|