成都先导688222最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
成都先导688222分时K线图
成都先导688222日K线图
成都先导688222周K线图
成都先导688222月K线图
成都先导688222今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:32:49 | 26.89 | -1.97% | -0.01 | 5 | 13,445 | 卖盘 |
| 14:32:46 | 26.90 | -1.93% | +0.01 | 5 | 15,279 | 买盘 |
| 14:32:43 | 26.89 | -1.97% | -- | 2 | 5,378 | 卖盘 |
| 14:32:40 | 26.89 | -1.97% | -0.01 | 15 | 40,335 | 卖盘 |
| 14:32:37 | 26.90 | -1.93% | -- | 2 | 5,380 | 买盘 |
| 14:32:34 | 26.90 | -1.93% | -- | 5 | 13,450 | 买盘 |
| 14:32:28 | 26.90 | -1.93% | -0.02 | 146 | 395,027 | 卖盘 |
| 14:32:25 | 26.92 | -1.86% | -0.01 | 41 | 112,633 | 卖盘 |
| 14:32:16 | 26.93 | -1.82% | -- | 0 | 2,101 | 卖盘 |
| 14:32:13 | 26.93 | -1.82% | -- | 8 | 22,056 | 买盘 |
| 14:32:10 | 26.93 | -1.82% | +0.01 | 14 | 37,702 | 买盘 |
| 14:32:04 | 26.92 | -1.86% | +0.01 | 6 | 17,929 | 买盘 |
| 14:32:01 | 26.91 | -1.90% | -- | 4 | 10,764 | 买盘 |
| 14:31:55 | 26.91 | -1.90% | +0.01 | 3 | 8,396 | 买盘 |
| 14:31:52 | 26.90 | -1.93% | -- | 85 | 231,313 | 买盘 |
| 14:31:49 | 26.90 | -1.93% | +0.02 | 2 | 5,380 | 买盘 |
| 14:31:46 | 26.88 | -2.01% | -- | 1 | 5,215 | 买盘 |
| 14:31:43 | 26.88 | -2.01% | +0.01 | 2 | 5,376 | 买盘 |
| 14:31:40 | 26.87 | -2.04% | -0.01 | 60 | 163,396 | 卖盘 |
| 14:31:37 | 26.88 | -2.01% | -- | 2 | 5,376 | 买盘 |
| 14:31:34 | 26.88 | -2.01% | +0.01 | 2 | 5,376 | 买盘 |
| 14:31:31 | 26.87 | -2.04% | -- | 5 | 13,435 | 卖盘 |
| 14:31:28 | 26.87 | -2.04% | -- | 8 | 22,329 | 买盘 |
| 14:31:25 | 26.87 | -2.04% | +0.01 | 16 | 43,422 | 买盘 |
| 14:31:22 | 26.86 | -2.08% | -- | 26 | 72,361 | 买盘 |
| 14:31:19 | 26.86 | -2.08% | -- | 22 | 61,375 | 买盘 |
| 14:31:16 | 26.86 | -2.08% | -- | 15 | 40,290 | 卖盘 |
| 14:31:13 | 26.86 | -2.08% | -- | 4 | 13,323 | 买盘 |
| 14:31:10 | 26.86 | -2.08% | -- | 4 | 10,744 | 买盘 |
| 14:31:07 | 26.86 | -2.08% | -- | 4 | 11,308 | 买盘 |
| 14:31:04 | 26.86 | -2.08% | +0.01 | 14 | 38,652 | 买盘 |
| 14:31:01 | 26.85 | -2.11% | -- | 186 | 500,054 | 买盘 |
| 14:30:58 | 26.85 | -2.11% | +0.01 | 23 | 64,118 | 卖盘 |
| 14:30:43 | 26.84 | -2.15% | -0.02 | 137 | 367,923 | 卖盘 |
| 14:30:40 | 26.86 | -2.08% | -- | 40 | 107,440 | 卖盘 |
| 14:30:37 | 26.86 | -2.08% | -- | 3 | 8,434 | 卖盘 |
| 14:30:34 | 26.86 | -2.08% | -0.01 | 20 | 53,720 | 卖盘 |
| 14:30:28 | 26.87 | -2.04% | -0.01 | 5 | 13,435 | 中性盘 |
| 14:30:22 | 26.88 | -2.01% | +0.02 | 2 | 5,376 | 买盘 |
| 14:30:16 | 26.86 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:30:10 | 26.86 | -2.08% | -- | 9 | 24,174 | 卖盘 |
| 14:30:07 | 26.86 | -2.08% | -0.01 | 15 | 40,290 | 卖盘 |
| 14:30:01 | 26.87 | -2.04% | +0.02 | 30 | 83,082 | 买盘 |
| 14:29:52 | 26.85 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:29:49 | 26.85 | -2.11% | -0.01 | 2 | 5,370 | 卖盘 |
| 14:29:46 | 26.86 | -2.08% | -- | 7 | 20,548 | 买盘 |
| 14:29:40 | 26.86 | -2.08% | -- | 2 | 5,372 | 买盘 |
| 14:29:37 | 26.86 | -2.08% | -- | 10 | 29,036 | 买盘 |
| 14:29:34 | 26.86 | -2.08% | -- | 12 | 32,232 | 买盘 |
| 14:29:28 | 26.86 | -2.08% | -- | 10 | 26,860 | 买盘 |
| 14:29:25 | 26.86 | -2.08% | -- | 25 | 67,795 | 卖盘 |
| 14:29:22 | 26.86 | -2.08% | -0.01 | 5 | 13,430 | 卖盘 |
| 14:29:16 | 26.87 | -2.04% | +0.01 | 2 | 5,374 | 买盘 |
| 14:29:13 | 26.86 | -2.08% | -- | 24 | 64,464 | 卖盘 |
| 14:29:07 | 26.86 | -2.08% | -- | 2 | 5,372 | 卖盘 |
| 14:29:04 | 26.86 | -2.08% | -- | 10 | 26,860 | 卖盘 |
| 14:28:52 | 26.86 | -2.08% | -- | 4 | 10,744 | 卖盘 |
| 14:28:40 | 26.86 | -2.08% | -- | 4 | 11,577 | 卖盘 |
| 14:28:37 | 26.86 | -2.08% | -- | 2 | 5,372 | 卖盘 |
| 14:28:37 | 26.86 | -2.08% | -- | 2 | 5,372 | 中性盘 |
成都先导688222交易提示信息
|
声明：以上是今天我们在网上搜集的688222成都先导实时股票价格和688222K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：成都先导688222K线图股票价格 今日股市最新消息 今日股市热门股票数据
|