品高股份688227最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
品高股份688227分时K线图
品高股份688227日K线图
品高股份688227周K线图
品高股份688227月K线图
品高股份688227今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:09:40 | 60.64 | -3.81% | -- | 4 | 27,894 | 买盘 |
| 11:09:34 | 60.64 | -3.81% | -- | 2 | 12,128 | 买盘 |
| 11:09:31 | 60.64 | -3.81% | -- | 5 | 34,686 | 买盘 |
| 11:09:22 | 60.64 | -3.81% | -- | 0 | 0 | 买盘 |
| 11:09:10 | 60.64 | -3.81% | -- | 8 | 48,512 | 买盘 |
| 11:09:01 | 60.64 | -3.81% | -- | 10 | 60,640 | 买盘 |
| 11:08:55 | 60.64 | -3.81% | -0.02 | 6 | 36,384 | 卖盘 |
| 11:08:37 | 60.66 | -3.78% | +0.06 | 6 | 39,126 | 买盘 |
| 11:08:13 | 60.60 | -3.87% | -- | 0 | 0 | 卖盘 |
| 11:08:10 | 60.60 | -3.87% | -0.05 | 7 | 42,420 | 卖盘 |
| 11:08:01 | 60.65 | -3.79% | -0.01 | 2 | 12,130 | 卖盘 |
| 11:07:57 | 60.66 | -3.78% | -0.04 | 25 | 151,650 | 卖盘 |
| 11:07:43 | 60.70 | -3.71% | -- | 25 | 156,667 | 卖盘 |
| 11:07:33 | 60.70 | -3.71% | -0.05 | 2 | 12,140 | 卖盘 |
| 11:07:28 | 60.75 | -3.63% | -- | 0 | 0 | 中性盘 |
| 11:07:25 | 60.75 | -3.63% | -- | 0 | 0 | 买盘 |
| 11:07:22 | 60.75 | -3.63% | -0.02 | 10 | 62,390 | 卖盘 |
| 11:07:19 | 60.77 | -3.60% | -- | 0 | 0 | 卖盘 |
| 11:07:07 | 60.77 | -3.60% | -0.02 | 8 | 48,616 | 卖盘 |
| 11:06:55 | 60.79 | -3.57% | -0.04 | 26 | 161,276 | 卖盘 |
| 11:06:04 | 60.83 | -3.51% | -- | 6 | 36,498 | 卖盘 |
| 11:05:58 | 60.83 | -3.51% | -0.01 | 18 | 114,847 | 卖盘 |
| 11:05:55 | 60.84 | -3.49% | -- | 12 | 73,008 | 卖盘 |
| 11:05:52 | 60.84 | -3.49% | -- | 20 | 121,680 | 卖盘 |
| 11:05:22 | 60.84 | -3.49% | -0.08 | 4 | 24,336 | 卖盘 |
| 11:04:18 | 60.92 | -3.36% | +0.08 | 20 | 121,840 | 买盘 |
| 11:03:22 | 60.84 | -3.49% | +0.01 | 4 | 29,447 | 买盘 |
| 11:03:09 | 60.83 | -3.51% | -- | 2 | 12,166 | 买盘 |
| 11:03:07 | 60.83 | -3.51% | -0.01 | 1 | 10,524 | 卖盘 |
| 11:03:04 | 60.84 | -3.49% | -- | 5 | 34,679 | 卖盘 |
| 11:02:40 | 60.84 | -3.49% | -0.01 | 2 | 12,168 | 买盘 |
| 11:02:19 | 60.85 | -3.47% | -0.04 | 14 | 85,981 | 卖盘 |
| 11:01:37 | 60.89 | -3.41% | +0.04 | 4 | 24,356 | 买盘 |
| 11:01:13 | 60.85 | -3.47% | +0.02 | 2 | 12,170 | 买盘 |
| 11:00:55 | 60.83 | -3.51% | -- | 2 | 12,166 | 中性盘 |
品高股份688227交易提示信息
|
声明：以上是今天我们在网上搜集的688227品高股份实时股票价格和688227K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：品高股份688227K线图股票价格 今日股市最新消息 今日股市热门股票数据
|