昱能科技688348最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
昱能科技688348分时K线图
昱能科技688348日K线图
昱能科技688348周K线图
昱能科技688348月K线图
昱能科技688348今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:38:22 | 60.25 | +2.92% | -- | 4 | 24,100 | 买盘 |
| 13:38:19 | 60.25 | +2.92% | -- | 3 | 18,075 | 买盘 |
| 13:38:16 | 60.25 | +2.92% | -- | 18 | 108,510 | 买盘 |
| 13:38:13 | 60.25 | +2.92% | +0.07 | 50 | 301,250 | 买盘 |
| 13:38:10 | 60.18 | +2.80% | -- | 0 | 0 | 中性盘 |
| 13:38:07 | 60.18 | +2.80% | -0.01 | 3 | 21,665 | 买盘 |
| 13:38:04 | 60.19 | +2.82% | +0.04 | 24 | 146,803 | 买盘 |
| 13:38:01 | 60.15 | +2.75% | +0.01 | 6 | 37,113 | 买盘 |
| 13:37:58 | 60.14 | +2.73% | -- | 20 | 125,272 | 卖盘 |
| 13:37:55 | 60.14 | +2.73% | +0.04 | 8 | 52,141 | 买盘 |
| 13:37:49 | 60.10 | +2.66% | -- | 11 | 66,831 | 买盘 |
| 13:37:46 | 60.10 | +2.66% | +0.03 | 6 | 38,945 | 买盘 |
| 13:37:37 | 60.07 | +2.61% | +0.01 | 2 | 12,014 | 买盘 |
| 13:37:28 | 60.06 | +2.60% | +0.01 | 4 | 24,024 | 买盘 |
| 13:37:19 | 60.05 | +2.58% | +0.03 | 7 | 44,137 | 买盘 |
| 13:37:10 | 60.02 | +2.53% | -- | 0 | 0 | 中性盘 |
| 13:37:04 | 60.02 | +2.53% | -- | 0 | 0 | 卖盘 |
| 13:37:01 | 60.02 | +2.53% | +0.06 | 71 | 428,903 | 买盘 |
| 13:36:58 | 59.96 | +2.43% | +0.01 | 1 | 11,452 | 买盘 |
| 13:36:55 | 59.95 | +2.41% | +0.01 | 2 | 13,069 | 买盘 |
| 13:36:46 | 59.94 | +2.39% | +0.01 | 8 | 47,952 | 卖盘 |
| 13:36:43 | 59.93 | +2.37% | -0.03 | 17 | 101,881 | 卖盘 |
| 13:36:37 | 59.96 | +2.43% | -- | 3 | 21,046 | 买盘 |
| 13:36:34 | 59.96 | +2.43% | +0.03 | 2 | 11,992 | 买盘 |
| 13:36:31 | 59.93 | +2.37% | -- | 1 | 7,371 | 买盘 |
| 13:36:25 | 59.93 | +2.37% | -- | 8 | 50,341 | 卖盘 |
| 13:36:22 | 59.93 | +2.37% | -- | 1 | 5,993 | 买盘 |
| 13:36:19 | 59.93 | +2.37% | -- | 2 | 14,443 | 买盘 |
| 13:36:16 | 59.93 | +2.37% | +0.01 | 4 | 27,508 | 中性盘 |
| 13:36:07 | 59.92 | +2.36% | -- | 0 | 0 | 中性盘 |
| 13:35:58 | 59.92 | +2.36% | -0.05 | 2 | 11,984 | 卖盘 |
| 13:35:55 | 59.97 | +2.44% | -- | 2 | 11,994 | 买盘 |
| 13:35:43 | 59.97 | +2.44% | -- | 0 | 0 | 买盘 |
| 13:35:40 | 59.97 | +2.44% | -0.03 | 4 | 28,006 | 买盘 |
| 13:35:37 | 60.00 | +2.49% | -- | 0 | 0 | 买盘 |
| 13:35:28 | 60.00 | +2.49% | -- | 13 | 82,380 | 买盘 |
| 13:35:25 | 60.00 | +2.49% | +0.01 | 35 | 212,940 | 买盘 |
| 13:35:22 | 59.99 | +2.48% | -0.01 | 19 | 118,540 | 中性盘 |
| 13:35:16 | 60.00 | +2.49% | -- | 8 | 49,560 | 卖盘 |
| 13:35:13 | 60.00 | +2.49% | -- | 2 | 12,000 | 卖盘 |
| 13:35:07 | 60.00 | +2.49% | -- | 19 | 117,300 | 买盘 |
| 13:35:04 | 60.00 | +2.49% | -- | 5 | 31,980 | 卖盘 |
| 13:35:01 | 60.00 | +2.49% | -0.05 | 13 | 80,640 | 卖盘 |
| 13:34:58 | 60.05 | +2.58% | -- | 8 | 48,100 | 卖盘 |
| 13:34:55 | 60.05 | +2.58% | +0.01 | 12 | 74,162 | 买盘 |
| 13:34:49 | 60.04 | +2.56% | -0.01 | 1 | 6,004 | 卖盘 |
| 13:34:46 | 60.05 | +2.58% | +0.01 | 2 | 12,010 | 买盘 |
| 13:34:40 | 60.04 | +2.56% | -- | 5 | 34,643 | 买盘 |
| 13:34:34 | 60.04 | +2.56% | +0.02 | 10 | 63,162 | 买盘 |
| 13:34:31 | 60.02 | +2.53% | -- | 0 | 0 | 卖盘 |
| 13:34:25 | 60.02 | +2.53% | -- | 147 | 885,895 | 中性盘 |
昱能科技688348交易提示信息
|
声明：以上是今天我们在网上搜集的688348昱能科技实时股票价格和688348K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：昱能科技688348K线图股票价格 今日股市最新消息 今日股市热门股票数据
|