康为世纪688426最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康为世纪688426分时K线图
康为世纪688426日K线图
康为世纪688426周K线图
康为世纪688426月K线图
康为世纪688426今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:38:37 | 22.72 | -1.90% | -- | 0 | 0 | 中性盘 |
| 13:38:19 | 22.72 | -1.90% | -- | 12 | 27,264 | 中性盘 |
| 13:38:13 | 22.72 | -1.90% | +0.02 | 9 | 21,016 | 买盘 |
| 13:37:55 | 22.70 | -1.99% | -- | 2 | 4,540 | 卖盘 |
| 13:37:52 | 22.70 | -1.99% | -- | 2 | 5,630 | 卖盘 |
| 13:37:19 | 22.70 | -1.99% | -- | 2 | 4,540 | 卖盘 |
| 13:36:19 | 22.70 | -1.99% | -- | 2 | 4,540 | 卖盘 |
| 13:36:16 | 22.70 | -1.99% | -- | 2 | 4,540 | 卖盘 |
| 13:35:52 | 22.70 | -1.99% | -0.02 | 2 | 5,630 | 卖盘 |
| 13:35:49 | 22.72 | -1.90% | +0.02 | 10 | 22,720 | 买盘 |
| 13:35:19 | 22.70 | -1.99% | -- | 4 | 10,329 | 卖盘 |
| 13:34:49 | 22.70 | -1.99% | -- | 2 | 5,357 | 卖盘 |
| 13:34:28 | 22.70 | -1.99% | -- | 2 | 5,335 | 卖盘 |
| 13:34:19 | 22.70 | -1.99% | -- | 2 | 4,540 | 卖盘 |
| 13:34:01 | 22.70 | -1.99% | -0.02 | 100 | 227,000 | 卖盘 |
| 13:33:34 | 22.72 | -1.90% | +0.02 | 6 | 13,632 | 买盘 |
| 13:33:19 | 22.70 | -1.99% | -- | 2 | 4,540 | 卖盘 |
| 13:33:10 | 22.70 | -1.99% | -0.02 | 2 | 4,540 | 卖盘 |
| 13:33:07 | 22.72 | -1.90% | -- | 3 | 7,043 | 买盘 |
| 13:32:19 | 22.72 | -1.90% | -- | 0 | 1,295 | 卖盘 |
| 13:32:16 | 22.72 | -1.90% | -- | 2 | 5,748 | 卖盘 |
| 13:32:07 | 22.72 | -1.90% | -- | 0 | 0 | 中性盘 |
| 13:31:25 | 22.72 | -1.90% | -- | 0 | 0 | 中性盘 |
| 13:31:19 | 22.72 | -1.90% | -- | 2 | 4,544 | 中性盘 |
| 13:31:10 | 22.72 | -1.90% | -0.02 | 10 | 22,720 | 卖盘 |
| 13:31:07 | 22.74 | -1.81% | -- | 3 | 7,049 | 买盘 |
| 13:30:16 | 22.74 | -1.81% | -- | 0 | 0 | 中性盘 |
| 13:29:52 | 22.74 | -1.81% | -- | 0 | 0 | 买盘 |
| 13:29:37 | 22.74 | -1.81% | -- | 1 | 2,933 | 卖盘 |
| 13:29:34 | 22.74 | -1.81% | +0.01 | 0 | 1,615 | 买盘 |
| 13:29:31 | 22.73 | -1.86% | -- | 2 | 4,546 | 买盘 |
| 13:29:19 | 22.73 | -1.86% | -- | 0 | 0 | 中性盘 |
| 13:29:16 | 22.73 | -1.86% | -- | 0 | 0 | 卖盘 |
| 13:28:19 | 22.73 | -1.86% | -- | 2 | 4,546 | 卖盘 |
| 13:27:43 | 22.73 | -1.86% | -- | 2 | 5,092 | 卖盘 |
| 13:27:22 | 22.73 | -1.86% | -0.01 | 2 | 4,546 | 卖盘 |
| 13:27:19 | 22.74 | -1.81% | -- | 1 | 2,933 | 卖盘 |
| 13:27:10 | 22.74 | -1.81% | -- | 2 | 4,548 | 卖盘 |
| 13:26:34 | 22.74 | -1.81% | -- | 2 | 4,684 | 卖盘 |
| 13:26:19 | 22.74 | -1.81% | -- | 2 | 4,548 | 卖盘 |
| 13:25:46 | 22.74 | -1.81% | -- | 30 | 68,220 | 中性盘 |
康为世纪688426交易提示信息
|
声明：以上是今天我们在网上搜集的688426康为世纪实时股票价格和688426K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康为世纪688426K线图股票价格 今日股市最新消息 今日股市热门股票数据
|