思看科技688583最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
思看科技688583分时K线图
思看科技688583日K线图
思看科技688583周K线图
思看科技688583月K线图
思看科技688583今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:37:02 | 81.51 | -0.20% | -- | 0 | 0 | 买盘 |
| 09:36:47 | 81.51 | -0.20% | +0.22 | 2 | 16,302 | 中性盘 |
| 09:36:44 | 81.29 | -0.47% | -- | 0 | 0 | 卖盘 |
| 09:36:38 | 81.29 | -0.47% | +0.08 | 3 | 24,387 | 卖盘 |
| 09:36:32 | 81.21 | -0.56% | -- | 0 | 0 | 卖盘 |
| 09:36:29 | 81.21 | -0.56% | -- | 0 | 0 | 卖盘 |
| 09:36:26 | 81.21 | -0.56% | -- | 0 | 0 | 卖盘 |
| 09:36:23 | 81.21 | -0.56% | -- | 0 | 0 | 卖盘 |
| 09:36:20 | 81.21 | -0.56% | -- | 0 | 0 | 卖盘 |
| 09:36:17 | 81.21 | -0.56% | -- | 0 | 0 | 卖盘 |
| 09:36:14 | 81.21 | -0.56% | -- | 0 | 0 | 卖盘 |
| 09:36:11 | 81.21 | -0.56% | -- | 0 | 0 | 卖盘 |
| 09:36:08 | 81.21 | -0.56% | +0.1 | 4 | 36,545 | 买盘 |
| 09:35:47 | 81.11 | -0.69% | -- | 0 | 0 | 卖盘 |
| 09:35:44 | 81.11 | -0.69% | +0.11 | 41 | 340,419 | 买盘 |
| 09:35:35 | 81.00 | -0.82% | -- | 0 | 0 | 买盘 |
| 09:35:29 | 81.00 | -0.82% | -- | 20 | 162,000 | 买盘 |
| 09:35:26 | 81.00 | -0.82% | -- | 16 | 133,245 | 卖盘 |
| 09:35:23 | 81.00 | -0.82% | -0.11 | 8 | 69,822 | 卖盘 |
| 09:35:17 | 81.11 | -0.69% | +0.1 | 20 | 162,220 | 买盘 |
| 09:35:14 | 81.01 | -0.81% | -0.1 | 60 | 493,675 | 卖盘 |
| 09:35:11 | 81.11 | -0.69% | +0.01 | 3 | 24,333 | 买盘 |
| 09:35:02 | 81.10 | -0.70% | +0.08 | 33 | 269,982 | 买盘 |
| 09:34:56 | 81.02 | -0.80% | -0.03 | 69 | 561,955 | 卖盘 |
| 09:34:50 | 81.05 | -0.76% | -0.06 | 7 | 57,546 | 卖盘 |
| 09:34:44 | 81.11 | -0.69% | +0.03 | 5 | 40,555 | 买盘 |
| 09:34:38 | 81.08 | -0.72% | -0.03 | 4 | 32,432 | 卖盘 |
| 09:34:35 | 81.11 | -0.69% | -0.07 | 47 | 384,299 | 卖盘 |
| 09:34:32 | 81.18 | -0.60% | -- | 0 | 0 | 买盘 |
| 09:34:29 | 81.18 | -0.60% | -- | 2 | 16,236 | 买盘 |
| 09:34:26 | 81.18 | -0.60% | -- | 1 | 8,118 | 卖盘 |
| 09:34:20 | 81.18 | -0.60% | +0.06 | 4 | 32,472 | 中性盘 |
| 09:34:17 | 81.12 | -0.67% | -0.09 | 9 | 78,037 | 卖盘 |
| 09:34:02 | 81.21 | -0.56% | -- | 2 | 16,567 | 卖盘 |
| 09:33:50 | 81.21 | -0.56% | -- | 7 | 56,847 | 卖盘 |
| 09:33:47 | 81.21 | -0.56% | -0.01 | 5 | 40,605 | 卖盘 |
| 09:33:35 | 81.22 | -0.55% | -0.05 | 10 | 81,220 | 卖盘 |
| 09:33:29 | 81.27 | -0.49% | -0.03 | 12 | 97,524 | 卖盘 |
| 09:33:14 | 81.30 | -0.45% | -0.03 | 5 | 41,951 | 卖盘 |
| 09:33:05 | 81.33 | -0.42% | -0.02 | 5 | 43,674 | 卖盘 |
| 09:33:02 | 81.35 | -0.39% | -- | 0 | 0 | 中性盘 |
| 09:32:59 | 81.35 | -0.39% | -- | 0 | 0 | 中性盘 |
| 09:32:56 | 81.35 | -0.39% | -- | 0 | 0 | 卖盘 |
| 09:32:53 | 81.35 | -0.39% | +0.02 | 9 | 78,828 | 中性盘 |
| 09:32:47 | 81.33 | -0.42% | -- | 0 | 0 | 卖盘 |
| 09:32:44 | 81.33 | -0.42% | -- | 0 | 0 | 卖盘 |
| 09:32:35 | 81.33 | -0.42% | -- | 0 | 0 | 卖盘 |
| 09:32:32 | 81.33 | -0.42% | -- | 0 | 0 | 卖盘 |
| 09:32:26 | 81.33 | -0.42% | -- | 0 | 0 | 卖盘 |
| 09:32:23 | 81.33 | -0.42% | -- | 21 | 170,793 | 买盘 |
| 09:32:05 | 81.33 | -0.42% | -- | 0 | 0 | 买盘 |
| 09:32:02 | 81.33 | -0.42% | +0.03 | 8 | 65,064 | 买盘 |
| 09:31:53 | 81.30 | -0.45% | -0.03 | 9 | 73,170 | 卖盘 |
| 09:31:47 | 81.33 | -0.42% | -- | 0 | 0 | 卖盘 |
| 09:31:44 | 81.33 | -0.42% | -- | 0 | 0 | 卖盘 |
| 09:31:41 | 81.33 | -0.42% | -- | 0 | 0 | 卖盘 |
| 09:31:38 | 81.33 | -0.42% | -0.34 | 2 | 16,266 | 卖盘 |
| 09:31:35 | 81.67 | 0.00% | +0.01 | 2 | 16,334 | 买盘 |
| 09:31:08 | 81.66 | -0.01% | +0.36 | 4 | 32,664 | 买盘 |
| 09:31:05 | 81.30 | -0.45% | -- | 0 | 0 | 卖盘 |
| 09:31:02 | 81.30 | -0.45% | -0.37 | 3 | 24,390 | 卖盘 |
| 09:30:56 | 81.67 | 0.00% | -0.37 | 0 | 0 | 中性盘 |
思看科技688583交易提示信息
|
声明：以上是今天我们在网上搜集的688583思看科技实时股票价格和688583K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：思看科技688583K线图股票价格 今日股市最新消息 今日股市热门股票数据
|