凌志软件688588最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
凌志软件688588分时K线图
凌志软件688588日K线图
凌志软件688588周K线图
凌志软件688588月K线图
凌志软件688588今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:38:43 | 13.12 | -1.06% | -- | 32 | 43,204 | 买盘 |
| 13:38:40 | 13.12 | -1.06% | -- | 11 | 14,878 | 买盘 |
| 13:38:37 | 13.12 | -1.06% | +0.01 | 25 | 33,522 | 买盘 |
| 13:38:10 | 13.11 | -1.13% | -0.01 | 50 | 65,550 | 卖盘 |
| 13:38:07 | 13.12 | -1.06% | -- | 2 | 3,044 | 买盘 |
| 13:38:01 | 13.12 | -1.06% | +0.01 | 46 | 60,352 | 买盘 |
| 13:37:31 | 13.11 | -1.13% | -- | 17 | 23,506 | 买盘 |
| 13:37:22 | 13.11 | -1.13% | -- | 2 | 2,714 | 买盘 |
| 13:37:04 | 13.11 | -1.13% | -- | 5 | 6,555 | 买盘 |
| 13:36:49 | 13.11 | -1.13% | +0.01 | 2 | 3,828 | 买盘 |
| 13:35:46 | 13.10 | -1.21% | -0.01 | 50 | 65,500 | 卖盘 |
| 13:34:43 | 13.11 | -1.13% | -- | 3 | 3,933 | 买盘 |
| 13:34:40 | 13.11 | -1.13% | -- | 2 | 2,622 | 买盘 |
| 13:34:34 | 13.11 | -1.13% | +0.01 | 6 | 8,653 | 买盘 |
| 13:34:19 | 13.10 | -1.21% | -0.01 | 60 | 78,600 | 卖盘 |
| 13:34:10 | 13.11 | -1.13% | +0.01 | 10 | 13,110 | 买盘 |
| 13:33:49 | 13.10 | -1.21% | -0.01 | 29 | 38,226 | 卖盘 |
| 13:33:37 | 13.11 | -1.13% | -- | 20 | 26,220 | 买盘 |
| 13:33:34 | 13.11 | -1.13% | -0.01 | 48 | 63,911 | 卖盘 |
| 13:32:49 | 13.12 | -1.06% | -- | 2 | 2,624 | 买盘 |
| 13:32:16 | 13.12 | -1.06% | -- | 7 | 10,116 | 买盘 |
| 13:32:13 | 13.12 | -1.06% | -- | 5 | 6,560 | 买盘 |
| 13:32:10 | 13.12 | -1.06% | -- | 2 | 2,650 | 买盘 |
| 13:31:52 | 13.12 | -1.06% | +0.01 | 2 | 2,939 | 买盘 |
| 13:31:49 | 13.11 | -1.13% | -0.01 | 2 | 2,622 | 卖盘 |
| 13:31:43 | 13.12 | -1.06% | +0.01 | 6 | 9,013 | 买盘 |
| 13:31:40 | 13.11 | -1.13% | -- | 36 | 47,484 | 买盘 |
| 13:31:31 | 13.11 | -1.13% | -- | 16 | 22,025 | 卖盘 |
| 13:29:58 | 13.11 | -1.13% | -- | 26 | 34,086 | 卖盘 |
| 13:29:37 | 13.11 | -1.13% | -- | 2 | 2,622 | 卖盘 |
| 13:29:34 | 13.11 | -1.13% | -0.01 | 2 | 2,622 | 卖盘 |
| 13:29:22 | 13.12 | -1.06% | +0.01 | 5 | 7,583 | 买盘 |
| 13:29:07 | 13.11 | -1.13% | -0.01 | 10 | 13,110 | 卖盘 |
| 13:29:01 | 13.12 | -1.06% | +0.01 | 10 | 13,120 | 买盘 |
| 13:27:16 | 13.11 | -1.13% | -0.01 | 2 | 2,622 | 卖盘 |
| 13:26:55 | 13.12 | -1.06% | +0.01 | 2 | 2,624 | 买盘 |
| 13:26:49 | 13.11 | -1.13% | -0.01 | 2 | 2,622 | 卖盘 |
| 13:26:40 | 13.12 | -1.06% | -- | 25 | 32,800 | 买盘 |
| 13:26:37 | 13.12 | -1.06% | -- | 2 | 2,624 | 买盘 |
| 13:26:19 | 13.12 | -1.06% | -- | 6 | 7,872 | 买盘 |
| 13:26:16 | 13.12 | -1.06% | -- | 14 | 18,368 | 买盘 |
| 13:25:52 | 13.12 | -1.06% | -- | 0 | 0 | 中性盘 |
凌志软件688588交易提示信息
|
声明：以上是今天我们在网上搜集的688588凌志软件实时股票价格和688588K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：凌志软件688588K线图股票价格 今日股市最新消息 今日股市热门股票数据
|