贝瑞基因000710最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
贝瑞基因000710分时K线图
贝瑞基因000710日K线图
贝瑞基因000710周K线图
贝瑞基因000710月K线图
贝瑞基因000710今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:08:00 | 7.19 | -3.36% | -- | 3 | 2,157 | 买盘 |
| 13:07:57 | 7.19 | -3.36% | -- | 8 | 5,752 | 买盘 |
| 13:07:54 | 7.19 | -3.36% | -- | 293 | 210,667 | 卖盘 |
| 13:07:51 | 7.19 | -3.36% | -- | 4 | 2,876 | 卖盘 |
| 13:07:39 | 7.19 | -3.36% | -0.01 | 7 | 5,033 | 卖盘 |
| 13:07:36 | 7.20 | -3.23% | -- | 1 | 720 | 中性盘 |
| 13:07:33 | 7.20 | -3.23% | -- | 19 | 13,680 | 买盘 |
| 13:07:30 | 7.20 | -3.23% | -- | 9 | 6,480 | 买盘 |
| 13:07:27 | 7.20 | -3.23% | -- | 6 | 4,320 | 买盘 |
| 13:07:24 | 7.20 | -3.23% | -- | 2 | 1,440 | 卖盘 |
| 13:07:21 | 7.20 | -3.23% | -- | 2 | 1,440 | 中性盘 |
| 13:07:09 | 7.20 | -3.23% | -- | 17 | 12,240 | 卖盘 |
| 13:07:03 | 7.20 | -3.23% | -- | 2 | 1,440 | 卖盘 |
| 13:06:57 | 7.20 | -3.23% | -- | 7 | 5,040 | 卖盘 |
| 13:06:54 | 7.20 | -3.23% | -- | 16 | 11,520 | 卖盘 |
| 13:06:51 | 7.20 | -3.23% | -- | 1 | 720 | 卖盘 |
| 13:06:48 | 7.20 | -3.23% | -- | 2 | 1,440 | 买盘 |
| 13:06:45 | 7.20 | -3.23% | -- | 8 | 5,760 | 卖盘 |
| 13:06:42 | 7.20 | -3.23% | -0.01 | 81 | 58,320 | 卖盘 |
| 13:06:36 | 7.21 | -3.09% | -- | 76 | 54,796 | 买盘 |
| 13:06:30 | 7.21 | -3.09% | -- | 1 | 721 | 买盘 |
| 13:06:21 | 7.21 | -3.09% | +0.01 | 6 | 4,326 | 买盘 |
| 13:06:18 | 7.20 | -3.23% | -- | 6 | 4,320 | 中性盘 |
| 13:06:12 | 7.20 | -3.23% | +0.01 | 45 | 32,400 | 买盘 |
| 13:06:09 | 7.19 | -3.36% | -0.01 | 5 | 3,595 | 卖盘 |
| 13:06:06 | 7.20 | -3.23% | -- | 3 | 2,160 | 买盘 |
| 13:06:03 | 7.20 | -3.23% | +0.01 | 266 | 191,520 | 买盘 |
| 13:06:00 | 7.19 | -3.36% | -0.01 | 83 | 59,677 | 卖盘 |
| 13:05:54 | 7.20 | -3.23% | -- | 9 | 6,480 | 买盘 |
| 13:05:51 | 7.20 | -3.23% | +0.01 | 7 | 5,040 | 买盘 |
| 13:05:42 | 7.19 | -3.36% | -- | 14 | 10,066 | 卖盘 |
| 13:05:39 | 7.19 | -3.36% | -0.01 | 56 | 40,264 | 卖盘 |
| 13:05:36 | 7.20 | -3.23% | -- | 7 | 5,040 | 买盘 |
| 13:05:33 | 7.20 | -3.23% | -- | 9 | 6,480 | 中性盘 |
| 13:05:27 | 7.20 | -3.23% | -- | 20 | 14,400 | 卖盘 |
| 13:05:24 | 7.20 | -3.23% | -0.01 | 6 | 4,320 | 卖盘 |
| 13:05:21 | 7.21 | -3.09% | +0.01 | 2 | 1,442 | 买盘 |
| 13:05:06 | 7.20 | -3.23% | -- | 31 | 22,320 | 买盘 |
| 13:05:00 | 7.20 | -3.23% | +0.01 | 105 | 75,600 | 买盘 |
| 13:04:57 | 7.19 | -3.36% | +0.01 | 114 | 81,966 | 买盘 |
| 13:04:39 | 7.18 | -3.49% | -- | 5 | 3,590 | 卖盘 |
| 13:04:36 | 7.18 | -3.49% | -- | 2 | 1,436 | 买盘 |
| 13:04:33 | 7.18 | -3.49% | -- | 5 | 3,590 | 买盘 |
| 13:04:30 | 7.18 | -3.49% | -- | 9 | 6,462 | 卖盘 |
| 13:04:24 | 7.18 | -3.49% | -- | 3 | 2,154 | 买盘 |
| 13:04:21 | 7.18 | -3.49% | -- | 7 | 5,026 | 卖盘 |
| 13:04:06 | 7.18 | -3.49% | -- | 26 | 18,668 | 卖盘 |
| 13:04:03 | 7.18 | -3.49% | -- | 1 | 718 | 卖盘 |
| 13:03:57 | 7.18 | -3.49% | -0.01 | 8 | 5,744 | 卖盘 |
| 13:03:54 | 7.19 | -3.36% | +0.01 | 23 | 16,537 | 买盘 |
| 13:03:51 | 7.18 | -3.49% | -- | 33 | 23,694 | 卖盘 |
| 13:03:48 | 7.18 | -3.49% | -- | 1 | 718 | 卖盘 |
| 13:03:42 | 7.18 | -3.49% | -- | 39 | 28,002 | 买盘 |
| 13:03:39 | 7.18 | -3.49% | -- | 23 | 16,514 | 买盘 |
| 13:03:36 | 7.18 | -3.49% | +0.01 | 5 | 3,590 | 买盘 |
| 13:03:33 | 7.17 | -3.63% | -0.01 | 2 | 1,434 | 卖盘 |
| 13:03:30 | 7.18 | -3.49% | +0.01 | 12 | 8,616 | 买盘 |
| 13:03:21 | 7.17 | -3.63% | -0.01 | 9 | 6,453 | 卖盘 |
| 13:03:09 | 7.18 | -3.49% | -0.01 | 8 | 5,744 | 中性盘 |
贝瑞基因000710交易提示信息
|
声明：以上是今天我们在网上搜集的000710贝瑞基因实时股票价格和000710K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：贝瑞基因000710K线图股票价格 今日股市最新消息 今日股市热门股票数据
|