远望谷002161最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
远望谷002161分时K线图
远望谷002161日K线图
远望谷002161周K线图
远望谷002161月K线图
远望谷002161今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.81 | +3.89% | +0.02 | 1963 | 944,203 | 中性盘 |
14:57:00 | 4.79 | +3.46% | -0.01 | 16 | 7,664 | 买盘 |
14:56:57 | 4.80 | +3.67% | -- | 20 | 9,600 | 买盘 |
14:56:54 | 4.80 | +3.67% | -- | 5 | 2,400 | 买盘 |
14:56:51 | 4.80 | +3.67% | -- | 67 | 32,160 | 买盘 |
14:56:48 | 4.80 | +3.67% | -- | 106 | 50,880 | 买盘 |
14:56:42 | 4.80 | +3.67% | -- | 18 | 8,640 | 买盘 |
14:56:39 | 4.80 | +3.67% | +0.01 | 51 | 24,480 | 买盘 |
14:56:33 | 4.79 | +3.46% | -0.01 | 58 | 27,782 | 卖盘 |
14:56:30 | 4.80 | +3.67% | -- | 87 | 41,760 | 买盘 |
14:56:27 | 4.80 | +3.67% | -- | 34 | 16,320 | 买盘 |
14:56:24 | 4.80 | +3.67% | -- | 4 | 1,920 | 买盘 |
14:56:21 | 4.80 | +3.67% | -- | 3 | 1,440 | 买盘 |
14:56:15 | 4.80 | +3.67% | -- | 205 | 98,400 | 买盘 |
14:56:12 | 4.80 | +3.67% | -- | 24 | 11,520 | 买盘 |
14:56:09 | 4.80 | +3.67% | -- | 8 | 3,840 | 买盘 |
14:56:03 | 4.80 | +3.67% | +0.01 | 1 | 480 | 买盘 |
14:56:00 | 4.79 | +3.46% | -0.01 | 10 | 4,790 | 卖盘 |
14:55:57 | 4.80 | +3.67% | -- | 3 | 1,440 | 买盘 |
14:55:54 | 4.80 | +3.67% | -- | 2 | 960 | 买盘 |
14:55:51 | 4.80 | +3.67% | -- | 9 | 4,320 | 买盘 |
14:55:48 | 4.80 | +3.67% | -- | 24 | 11,520 | 买盘 |
14:55:45 | 4.80 | +3.67% | +0.01 | 15 | 7,200 | 买盘 |
14:55:42 | 4.79 | +3.46% | -0.01 | 12 | 5,748 | 卖盘 |
14:55:39 | 4.80 | +3.67% | +0.01 | 20 | 9,600 | 买盘 |
14:55:36 | 4.79 | +3.46% | -0.01 | 11 | 5,269 | 卖盘 |
14:55:33 | 4.80 | +3.67% | -- | 23 | 11,040 | 买盘 |
14:55:30 | 4.80 | +3.67% | -- | 20 | 9,600 | 买盘 |
14:55:27 | 4.80 | +3.67% | -- | 15 | 7,200 | 买盘 |
14:55:18 | 4.80 | +3.67% | -- | 1 | 480 | 买盘 |
14:55:15 | 4.80 | +3.67% | -- | 38 | 18,240 | 买盘 |
14:55:12 | 4.80 | +3.67% | -- | 9 | 4,320 | 买盘 |
14:55:09 | 4.80 | +3.67% | +0.01 | 16 | 7,680 | 买盘 |
14:55:06 | 4.79 | +3.46% | -0.01 | 18 | 8,622 | 卖盘 |
14:55:03 | 4.80 | +3.67% | -- | 41 | 19,680 | 买盘 |
14:55:00 | 4.80 | +3.67% | -- | 70 | 33,600 | 买盘 |
14:54:57 | 4.80 | +3.67% | +0.01 | 115 | 55,200 | 买盘 |
14:54:54 | 4.79 | +3.46% | -- | 3 | 1,437 | 卖盘 |
14:54:48 | 4.79 | +3.46% | -0.01 | 1 | 479 | 卖盘 |
14:54:45 | 4.80 | +3.67% | -- | 1 | 480 | 买盘 |
14:54:42 | 4.80 | +3.67% | +0.01 | 12 | 5,760 | 买盘 |
14:54:39 | 4.79 | +3.46% | -- | 16 | 7,664 | 卖盘 |
14:54:33 | 4.79 | +3.46% | -0.01 | 382 | 182,978 | 卖盘 |
14:54:30 | 4.80 | +3.67% | -- | 100 | 48,000 | 买盘 |
14:54:27 | 4.80 | +3.67% | -- | 10 | 4,800 | 买盘 |
14:54:24 | 4.80 | +3.67% | -- | 7 | 3,360 | 买盘 |
14:54:21 | 4.80 | +3.67% | -- | 2 | 960 | 买盘 |
14:54:18 | 4.80 | +3.67% | -- | 8 | 3,840 | 买盘 |
14:54:12 | 4.80 | +3.67% | -- | 2 | 960 | 买盘 |
14:54:09 | 4.80 | +3.67% | -- | 10 | 4,800 | 中性盘 |
远望谷002161交易提示信息
声明:以上是今天我们在网上搜集的002161远望谷实时股票价格和002161K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:远望谷002161K线图股票价格 今日股市最新消息 今日股市热门股票数据
|