博云新材002297最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
博云新材002297分时K线图
博云新材002297日K线图
博云新材002297周K线图
博云新材002297月K线图
博云新材002297今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.18 | +1.48% | -- | 805 | 497,490 | 中性盘 |
| 14:57:00 | 6.18 | +1.48% | -- | 32 | 19,776 | 买盘 |
| 14:56:54 | 6.18 | +1.48% | +0.01 | 45 | 27,810 | 买盘 |
| 14:56:51 | 6.17 | +1.31% | -0.01 | 1 | 617 | 卖盘 |
| 14:56:39 | 6.18 | +1.48% | -- | 1 | 618 | 买盘 |
| 14:56:36 | 6.18 | +1.48% | +0.01 | 97 | 59,946 | 买盘 |
| 14:56:33 | 6.17 | +1.31% | -0.01 | 25 | 15,425 | 卖盘 |
| 14:56:27 | 6.18 | +1.48% | -- | 49 | 30,282 | 买盘 |
| 14:56:21 | 6.18 | +1.48% | -- | 10 | 6,180 | 买盘 |
| 14:56:18 | 6.18 | +1.48% | +0.01 | 3 | 1,854 | 买盘 |
| 14:56:15 | 6.17 | +1.31% | -0.01 | 85 | 52,445 | 卖盘 |
| 14:56:12 | 6.18 | +1.48% | +0.01 | 56 | 34,608 | 买盘 |
| 14:56:09 | 6.17 | +1.31% | -- | 28 | 17,276 | 卖盘 |
| 14:56:03 | 6.17 | +1.31% | -0.01 | 3 | 1,851 | 卖盘 |
| 14:56:00 | 6.18 | +1.48% | +0.01 | 1 | 618 | 买盘 |
| 14:55:57 | 6.17 | +1.31% | -- | 1 | 617 | 卖盘 |
| 14:55:54 | 6.17 | +1.31% | -- | 9 | 5,553 | 卖盘 |
| 14:55:51 | 6.17 | +1.31% | -- | 111 | 68,487 | 卖盘 |
| 14:55:48 | 6.17 | +1.31% | -- | 8 | 4,936 | 卖盘 |
| 14:55:42 | 6.17 | +1.31% | -- | 50 | 30,850 | 卖盘 |
| 14:55:39 | 6.17 | +1.31% | -- | 22 | 13,574 | 卖盘 |
| 14:55:33 | 6.17 | +1.31% | -- | 7 | 4,319 | 卖盘 |
| 14:55:27 | 6.17 | +1.31% | -0.01 | 2 | 1,234 | 卖盘 |
| 14:55:18 | 6.18 | +1.48% | +0.01 | 4 | 2,472 | 买盘 |
| 14:55:15 | 6.17 | +1.31% | -- | 2 | 1,234 | 卖盘 |
| 14:55:12 | 6.17 | +1.31% | -- | 1 | 617 | 卖盘 |
| 14:55:09 | 6.17 | +1.31% | -- | 10 | 6,170 | 卖盘 |
| 14:55:06 | 6.17 | +1.31% | -- | 12 | 7,404 | 卖盘 |
| 14:55:03 | 6.17 | +1.31% | -0.01 | 1 | 617 | 卖盘 |
| 14:54:57 | 6.18 | +1.48% | +0.01 | 156 | 96,408 | 买盘 |
| 14:54:42 | 6.17 | +1.31% | -- | 3 | 1,851 | 卖盘 |
| 14:54:39 | 6.17 | +1.31% | -- | 31 | 19,127 | 卖盘 |
| 14:54:36 | 6.17 | +1.31% | -0.01 | 6 | 3,702 | 卖盘 |
| 14:54:30 | 6.18 | +1.48% | +0.01 | 3 | 1,854 | 买盘 |
| 14:54:27 | 6.17 | +1.31% | -- | 14 | 8,638 | 卖盘 |
| 14:54:24 | 6.17 | +1.31% | -- | 4 | 2,468 | 买盘 |
| 14:54:21 | 6.17 | +1.31% | -- | 28 | 17,276 | 买盘 |
| 14:54:18 | 6.17 | +1.31% | -0.01 | 121 | 74,657 | 卖盘 |
| 14:54:15 | 6.18 | +1.48% | +0.01 | 166 | 102,588 | 买盘 |
| 14:53:57 | 6.17 | +1.31% | -- | 231 | 142,527 | 卖盘 |
| 14:53:51 | 6.17 | +1.31% | -- | 10 | 6,170 | 卖盘 |
| 14:53:48 | 6.17 | +1.31% | -- | 15 | 9,255 | 卖盘 |
| 14:53:45 | 6.17 | +1.31% | -0.01 | 3 | 1,851 | 卖盘 |
| 14:53:36 | 6.18 | +1.48% | +0.01 | 1 | 618 | 买盘 |
| 14:53:33 | 6.17 | +1.31% | -- | 131 | 80,827 | 卖盘 |
| 14:53:27 | 6.17 | +1.31% | -0.01 | 5 | 3,085 | 卖盘 |
| 14:53:15 | 6.18 | +1.48% | -- | 2 | 1,236 | 买盘 |
| 14:53:09 | 6.18 | +1.48% | -- | 24 | 14,832 | 中性盘 |
博云新材002297交易提示信息
|
声明：以上是今天我们在网上搜集的002297博云新材实时股票价格和002297K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：博云新材002297K线图股票价格 今日股市最新消息 今日股市热门股票数据
|