龙大美食002726最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
龙大美食002726分时K线图
龙大美食002726日K线图
龙大美食002726周K线图
龙大美食002726月K线图
龙大美食002726今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:42 | 6.81 | +1.34% | -- | 20 | 13,620 | 买盘 |
| 09:51:39 | 6.81 | +1.34% | +0.01 | 8 | 5,448 | 买盘 |
| 09:51:36 | 6.80 | +1.19% | -0.01 | 3 | 2,040 | 卖盘 |
| 09:51:33 | 6.81 | +1.34% | -- | 9 | 6,129 | 买盘 |
| 09:51:30 | 6.81 | +1.34% | +0.01 | 58 | 39,498 | 买盘 |
| 09:51:24 | 6.80 | +1.19% | -0.01 | 50 | 34,000 | 卖盘 |
| 09:51:18 | 6.81 | +1.34% | -- | 29 | 19,749 | 买盘 |
| 09:51:15 | 6.81 | +1.34% | -- | 11 | 7,491 | 买盘 |
| 09:51:12 | 6.81 | +1.34% | -- | 21 | 14,301 | 买盘 |
| 09:51:09 | 6.81 | +1.34% | -- | 59 | 40,179 | 买盘 |
| 09:51:06 | 6.81 | +1.34% | -- | 131 | 89,211 | 买盘 |
| 09:51:03 | 6.81 | +1.34% | -- | 94 | 64,014 | 买盘 |
| 09:51:00 | 6.81 | +1.34% | -- | 72 | 49,032 | 买盘 |
| 09:50:57 | 6.81 | +1.34% | -- | 9 | 6,129 | 买盘 |
| 09:50:54 | 6.81 | +1.34% | -- | 19 | 12,939 | 买盘 |
| 09:50:51 | 6.81 | +1.34% | -- | 12 | 8,172 | 买盘 |
| 09:50:48 | 6.81 | +1.34% | +0.01 | 22 | 14,982 | 买盘 |
| 09:50:45 | 6.80 | +1.19% | -0.01 | 98 | 66,640 | 卖盘 |
| 09:50:42 | 6.81 | +1.34% | -- | 5 | 3,405 | 买盘 |
| 09:50:39 | 6.81 | +1.34% | -- | 213 | 145,053 | 买盘 |
| 09:50:36 | 6.81 | +1.34% | -- | 314 | 213,834 | 买盘 |
| 09:50:33 | 6.81 | +1.34% | +0.01 | 492 | 335,052 | 买盘 |
| 09:50:30 | 6.80 | +1.19% | -- | 102 | 69,360 | 卖盘 |
| 09:50:27 | 6.80 | +1.19% | -0.01 | 71 | 48,280 | 卖盘 |
| 09:50:24 | 6.81 | +1.34% | +0.01 | 1582 | 1,077,342 | 买盘 |
| 09:50:21 | 6.80 | +1.19% | -- | 107 | 72,760 | 买盘 |
| 09:50:18 | 6.80 | +1.19% | +0.01 | 204 | 138,720 | 买盘 |
| 09:50:12 | 6.79 | +1.04% | -0.01 | 60 | 40,740 | 卖盘 |
| 09:50:06 | 6.80 | +1.19% | -- | 23 | 15,640 | 买盘 |
| 09:50:03 | 6.80 | +1.19% | -- | 1 | 680 | 买盘 |
| 09:49:57 | 6.80 | +1.19% | -- | 2 | 1,360 | 买盘 |
| 09:49:45 | 6.80 | +1.19% | -- | 12 | 8,160 | 买盘 |
| 09:49:42 | 6.80 | +1.19% | +0.01 | 132 | 89,760 | 买盘 |
| 09:49:39 | 6.79 | +1.04% | -0.01 | 70 | 47,530 | 卖盘 |
| 09:49:36 | 6.80 | +1.19% | -- | 4 | 2,720 | 买盘 |
| 09:49:33 | 6.80 | +1.19% | +0.01 | 108 | 73,440 | 买盘 |
| 09:49:30 | 6.79 | +1.04% | -- | 38 | 25,802 | 卖盘 |
| 09:49:24 | 6.79 | +1.04% | -0.01 | 13 | 8,827 | 卖盘 |
| 09:49:21 | 6.80 | +1.19% | +0.01 | 4 | 2,720 | 买盘 |
| 09:49:18 | 6.79 | +1.04% | -- | 11 | 7,469 | 卖盘 |
| 09:49:09 | 6.79 | +1.04% | -- | 10 | 6,790 | 卖盘 |
| 09:49:06 | 6.79 | +1.04% | -- | 30 | 20,370 | 卖盘 |
| 09:49:03 | 6.79 | +1.04% | -- | 74 | 50,246 | 卖盘 |
| 09:48:57 | 6.79 | +1.04% | -- | 60 | 40,740 | 卖盘 |
| 09:48:51 | 6.79 | +1.04% | -- | 45 | 30,555 | 卖盘 |
| 09:48:48 | 6.79 | +1.04% | -- | 55 | 37,345 | 卖盘 |
| 09:48:45 | 6.79 | +1.04% | -0.01 | 80 | 54,320 | 卖盘 |
| 09:48:39 | 6.80 | +1.19% | +0.01 | 58 | 39,440 | 买盘 |
| 09:48:30 | 6.79 | +1.04% | -- | 6 | 4,074 | 卖盘 |
| 09:48:24 | 6.79 | +1.04% | -0.01 | 18 | 12,222 | 卖盘 |
| 09:48:21 | 6.80 | +1.19% | +0.01 | 233 | 158,440 | 买盘 |
| 09:48:18 | 6.79 | +1.04% | -- | 50 | 33,950 | 卖盘 |
| 09:48:12 | 6.79 | +1.04% | -- | 58 | 39,382 | 卖盘 |
| 09:48:09 | 6.79 | +1.04% | -- | 10 | 6,790 | 卖盘 |
| 09:48:03 | 6.79 | +1.04% | -- | 93 | 63,147 | 卖盘 |
| 09:47:54 | 6.79 | +1.04% | -- | 10 | 6,790 | 卖盘 |
| 09:47:48 | 6.79 | +1.04% | -- | 65 | 44,135 | 卖盘 |
| 09:47:45 | 6.79 | +1.04% | -- | 20 | 13,580 | 卖盘 |
| 09:47:39 | 6.79 | +1.04% | -0.01 | 50 | 33,950 | 卖盘 |
| 09:47:33 | 6.80 | +1.19% | +0.01 | 3 | 2,040 | 买盘 |
| 09:47:30 | 6.79 | +1.04% | -- | 52 | 35,308 | 卖盘 |
| 09:47:27 | 6.79 | +1.04% | -0.01 | 50 | 33,950 | 卖盘 |
| 09:47:18 | 6.80 | +1.19% | +0.01 | 248 | 168,640 | 买盘 |
| 09:47:09 | 6.79 | +1.04% | -- | 61 | 41,419 | 中性盘 |
龙大美食002726交易提示信息
|
声明：以上是今天我们在网上搜集的002726龙大美食实时股票价格和002726K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：龙大美食002726K线图股票价格 今日股市最新消息 今日股市热门股票数据
|