龙大美食002726最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
龙大美食002726分时K线图
龙大美食002726日K线图
龙大美食002726周K线图
龙大美食002726月K线图
龙大美食002726今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.98 | +5.65% | -- | 5499 | 3,288,402 | 中性盘 |
| 14:57:00 | 5.98 | +5.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.98 | +5.65% | -- | 22 | 13,156 | 买盘 |
| 14:56:48 | 5.98 | +5.65% | +0.01 | 12 | 7,176 | 买盘 |
| 14:56:45 | 5.97 | +5.48% | -- | 26 | 15,522 | 卖盘 |
| 14:56:42 | 5.97 | +5.48% | -- | 30 | 17,910 | 卖盘 |
| 14:56:39 | 5.97 | +5.48% | -- | 302 | 180,294 | 买盘 |
| 14:56:36 | 5.97 | +5.48% | -- | 284 | 169,548 | 买盘 |
| 14:56:33 | 5.97 | +5.48% | -- | 33 | 19,701 | 买盘 |
| 14:56:30 | 5.97 | +5.48% | +0.01 | 48 | 28,656 | 买盘 |
| 14:56:27 | 5.96 | +5.30% | -0.01 | 1 | 596 | 卖盘 |
| 14:56:24 | 5.97 | +5.48% | -- | 157 | 93,729 | 买盘 |
| 14:56:21 | 5.97 | +5.48% | -- | 24 | 14,328 | 买盘 |
| 14:56:18 | 5.97 | +5.48% | +0.01 | 88 | 52,536 | 买盘 |
| 14:56:15 | 5.96 | +5.30% | -0.01 | 35 | 20,860 | 卖盘 |
| 14:56:12 | 5.97 | +5.48% | -- | 419 | 250,143 | 买盘 |
| 14:56:09 | 5.97 | +5.48% | -- | 116 | 69,252 | 买盘 |
| 14:56:06 | 5.97 | +5.48% | -- | 41 | 24,477 | 买盘 |
| 14:56:03 | 5.97 | +5.48% | +0.01 | 11 | 6,567 | 买盘 |
| 14:56:00 | 5.96 | +5.30% | -0.01 | 9 | 5,364 | 卖盘 |
| 14:55:57 | 5.97 | +5.48% | +0.01 | 87 | 51,939 | 买盘 |
| 14:55:51 | 5.96 | +5.30% | -- | 11 | 6,556 | 卖盘 |
| 14:55:48 | 5.96 | +5.30% | -- | 172 | 102,512 | 卖盘 |
| 14:55:42 | 5.96 | +5.30% | -0.01 | 29 | 17,284 | 卖盘 |
| 14:55:39 | 5.97 | +5.48% | -- | 6 | 3,582 | 买盘 |
| 14:55:36 | 5.97 | +5.48% | -- | 55 | 32,835 | 买盘 |
| 14:55:33 | 5.97 | +5.48% | -- | 106 | 63,282 | 买盘 |
| 14:55:30 | 5.97 | +5.48% | +0.01 | 103 | 61,491 | 买盘 |
| 14:55:27 | 5.96 | +5.30% | -- | 60 | 35,760 | 卖盘 |
| 14:55:24 | 5.96 | +5.30% | -- | 17 | 10,132 | 卖盘 |
| 14:55:21 | 5.96 | +5.30% | -- | 442 | 263,432 | 卖盘 |
| 14:55:18 | 5.96 | +5.30% | -- | 646 | 385,016 | 卖盘 |
| 14:55:15 | 5.96 | +5.30% | -- | 1555 | 926,780 | 卖盘 |
| 14:55:12 | 5.96 | +5.30% | -- | 4 | 2,384 | 卖盘 |
| 14:55:09 | 5.96 | +5.30% | -0.01 | 32 | 19,072 | 卖盘 |
| 14:55:06 | 5.97 | +5.48% | +0.01 | 11 | 6,567 | 买盘 |
| 14:55:00 | 5.96 | +5.30% | -- | 1 | 596 | 卖盘 |
| 14:54:57 | 5.96 | +5.30% | -0.01 | 4 | 2,384 | 卖盘 |
| 14:54:54 | 5.97 | +5.48% | +0.01 | 170 | 101,490 | 买盘 |
| 14:54:48 | 5.96 | +5.30% | -0.01 | 16 | 9,536 | 卖盘 |
| 14:54:45 | 5.97 | +5.48% | -- | 60 | 35,820 | 买盘 |
| 14:54:42 | 5.97 | +5.48% | -- | 3 | 1,791 | 买盘 |
| 14:54:39 | 5.97 | +5.48% | +0.01 | 1 | 597 | 买盘 |
| 14:54:36 | 5.96 | +5.30% | -- | 14 | 8,344 | 卖盘 |
| 14:54:33 | 5.96 | +5.30% | -0.01 | 86 | 51,256 | 卖盘 |
| 14:54:27 | 5.97 | +5.48% | -- | 16 | 9,552 | 买盘 |
| 14:54:24 | 5.97 | +5.48% | +0.01 | 297 | 177,309 | 买盘 |
| 14:54:21 | 5.96 | +5.30% | -0.01 | 87 | 51,852 | 卖盘 |
| 14:54:18 | 5.97 | +5.48% | -- | 1 | 597 | 买盘 |
| 14:54:18 | 5.97 | +5.48% | -- | 1 | 597 | 中性盘 |
龙大美食002726交易提示信息
|
声明：以上是今天我们在网上搜集的002726龙大美食实时股票价格和002726K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：龙大美食002726K线图股票价格 今日股市最新消息 今日股市热门股票数据
|