600054K线图行情走势,黄山旅游今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-05-21 16:51

黄山旅游600054最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

黄山旅游600054分时K线图

黄山旅游600054日K线图

黄山旅游600054周K线图

黄山旅游600054月K线图

黄山旅游600054今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0311.52-0.35%--00买盘
15:00:0311.52-0.35%--408470,028卖盘
14:57:4011.52-0.35%--00卖盘
14:57:2811.52-0.35%--00卖盘
14:57:2211.52-0.35%--00卖盘
14:57:1611.52-0.35%--00卖盘
14:57:1011.52-0.35%--00卖盘
14:57:0111.52-0.35%--00卖盘
14:56:5511.52-0.35%-0.017687,552卖盘
14:56:4311.53-0.26%+0.015259,956买盘
14:56:4011.52-0.35%--1213,824卖盘
14:56:3711.52-0.35%+0.01227262,644买盘
14:56:3111.51-0.43%-0.012629,926卖盘
14:56:2811.52-0.35%+0.01213245,376买盘
14:56:2511.51-0.43%--1011,510卖盘
14:56:1911.51-0.43%--1416,114卖盘
14:56:1311.51-0.43%-0.01154177,254卖盘
14:56:1011.52-0.35%+0.014349,536买盘
14:55:5511.51-0.43%--33,453卖盘
14:55:5211.51-0.43%-0.0111,151卖盘
14:55:4911.52-0.35%--247284,544买盘
14:55:4611.52-0.35%+0.0133,456买盘
14:55:4311.51-0.43%-0.0111,151卖盘
14:55:4011.52-0.35%+0.014046,080买盘
14:55:2811.51-0.43%--122140,422卖盘
14:55:2511.51-0.43%--2225,322买盘
14:55:1911.51-0.43%+0.011011,510买盘
14:55:1611.50-0.52%-0.011517,250卖盘
14:55:1311.51-0.43%--259298,109买盘
14:55:1011.51-0.43%+0.0189,208买盘
14:55:0711.50-0.52%-0.0111,150卖盘
14:55:0411.51-0.43%+0.0178,057买盘
14:54:5511.50-0.52%-0.015057,500卖盘
14:54:5211.51-0.43%+0.01130149,630买盘
14:54:4611.50-0.52%--1416,100卖盘
14:54:3411.50-0.52%-0.0111,150卖盘
14:54:0711.51-0.43%--1719,567买盘
14:54:0411.51-0.43%+0.0166,906买盘
14:54:0111.50-0.52%-0.016979,350卖盘
14:53:5511.51-0.43%--89,208买盘
14:53:4911.51-0.43%+0.013843,738买盘
14:53:4611.50-0.52%--55,750卖盘
14:53:4311.50-0.52%--66,900卖盘
14:53:4011.50-0.52%--7181,650卖盘
14:53:3711.50-0.52%-0.0155,750卖盘
14:53:3111.51-0.43%+0.011011,510买盘
14:53:1911.50-0.52%-0.014046,000卖盘
14:53:1311.51-0.43%+0.0122,302买盘
14:53:0711.50-0.52%--11,150卖盘
14:53:0411.50-0.52%--11,150卖盘
14:53:0111.50-0.52%--55,750卖盘
14:52:5811.50-0.52%-0.0133,450卖盘
14:52:4311.51-0.43%+0.0122,302买盘
14:52:4011.50-0.52%-0.01191219,650卖盘
14:52:2511.51-0.43%--2023,020买盘
14:52:1611.51-0.43%+0.0122,302买盘
14:52:0711.50-0.52%--910,350卖盘
14:52:0411.50-0.52%--22,300卖盘
14:51:5811.50-0.52%-0.0122,300卖盘
14:51:5211.51-0.43%+0.0122,302买盘
14:51:4011.50-0.52%--89,200卖盘
14:51:3711.50-0.52%-0.0122,300卖盘
14:51:3411.51-0.43%--1011,510买盘
14:51:2811.51-0.43%+0.011011,510买盘
14:51:2211.50-0.52%--55,750卖盘
14:51:1911.50-0.52%--3034,500卖盘
14:51:1611.50-0.52%--11,150卖盘
14:51:1311.50-0.52%--8395,450卖盘
14:51:1011.50-0.52%--6574,750卖盘
14:51:0111.50-0.52%--105120,750卖盘
14:50:2511.50-0.52%--22,300卖盘
14:50:2211.50-0.52%--2023,000卖盘
14:50:1311.50-0.52%--33,450卖盘
14:50:1011.50-0.52%-0.013135,650卖盘
14:50:0711.51-0.43%--11,151买盘
14:50:0411.51-0.43%+0.0189,208买盘
14:49:5511.50-0.52%--2225,300卖盘
14:49:4911.50-0.52%--89,200中性盘

黄山旅游600054交易提示信息

声明:以上是今天我们在网上搜集的600054黄山旅游实时股票价格和600054K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:黄山旅游600054K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600054.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。