黄山旅游600054最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
黄山旅游600054分时K线图
黄山旅游600054日K线图
黄山旅游600054周K线图
黄山旅游600054月K线图
黄山旅游600054今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 11.52 | -0.35% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 11.52 | -0.35% | -- | 408 | 470,028 | 卖盘 |
| 14:57:40 | 11.52 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 11.52 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 11.52 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 11.52 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 11.52 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.52 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 11.52 | -0.35% | -0.01 | 76 | 87,552 | 卖盘 |
| 14:56:43 | 11.53 | -0.26% | +0.01 | 52 | 59,956 | 买盘 |
| 14:56:40 | 11.52 | -0.35% | -- | 12 | 13,824 | 卖盘 |
| 14:56:37 | 11.52 | -0.35% | +0.01 | 227 | 262,644 | 买盘 |
| 14:56:31 | 11.51 | -0.43% | -0.01 | 26 | 29,926 | 卖盘 |
| 14:56:28 | 11.52 | -0.35% | +0.01 | 213 | 245,376 | 买盘 |
| 14:56:25 | 11.51 | -0.43% | -- | 10 | 11,510 | 卖盘 |
| 14:56:19 | 11.51 | -0.43% | -- | 14 | 16,114 | 卖盘 |
| 14:56:13 | 11.51 | -0.43% | -0.01 | 154 | 177,254 | 卖盘 |
| 14:56:10 | 11.52 | -0.35% | +0.01 | 43 | 49,536 | 买盘 |
| 14:55:55 | 11.51 | -0.43% | -- | 3 | 3,453 | 卖盘 |
| 14:55:52 | 11.51 | -0.43% | -0.01 | 1 | 1,151 | 卖盘 |
| 14:55:49 | 11.52 | -0.35% | -- | 247 | 284,544 | 买盘 |
| 14:55:46 | 11.52 | -0.35% | +0.01 | 3 | 3,456 | 买盘 |
| 14:55:43 | 11.51 | -0.43% | -0.01 | 1 | 1,151 | 卖盘 |
| 14:55:40 | 11.52 | -0.35% | +0.01 | 40 | 46,080 | 买盘 |
| 14:55:28 | 11.51 | -0.43% | -- | 122 | 140,422 | 卖盘 |
| 14:55:25 | 11.51 | -0.43% | -- | 22 | 25,322 | 买盘 |
| 14:55:19 | 11.51 | -0.43% | +0.01 | 10 | 11,510 | 买盘 |
| 14:55:16 | 11.50 | -0.52% | -0.01 | 15 | 17,250 | 卖盘 |
| 14:55:13 | 11.51 | -0.43% | -- | 259 | 298,109 | 买盘 |
| 14:55:10 | 11.51 | -0.43% | +0.01 | 8 | 9,208 | 买盘 |
| 14:55:07 | 11.50 | -0.52% | -0.01 | 1 | 1,150 | 卖盘 |
| 14:55:04 | 11.51 | -0.43% | +0.01 | 7 | 8,057 | 买盘 |
| 14:54:55 | 11.50 | -0.52% | -0.01 | 50 | 57,500 | 卖盘 |
| 14:54:52 | 11.51 | -0.43% | +0.01 | 130 | 149,630 | 买盘 |
| 14:54:46 | 11.50 | -0.52% | -- | 14 | 16,100 | 卖盘 |
| 14:54:34 | 11.50 | -0.52% | -0.01 | 1 | 1,150 | 卖盘 |
| 14:54:07 | 11.51 | -0.43% | -- | 17 | 19,567 | 买盘 |
| 14:54:04 | 11.51 | -0.43% | +0.01 | 6 | 6,906 | 买盘 |
| 14:54:01 | 11.50 | -0.52% | -0.01 | 69 | 79,350 | 卖盘 |
| 14:53:55 | 11.51 | -0.43% | -- | 8 | 9,208 | 买盘 |
| 14:53:49 | 11.51 | -0.43% | +0.01 | 38 | 43,738 | 买盘 |
| 14:53:46 | 11.50 | -0.52% | -- | 5 | 5,750 | 卖盘 |
| 14:53:43 | 11.50 | -0.52% | -- | 6 | 6,900 | 卖盘 |
| 14:53:40 | 11.50 | -0.52% | -- | 71 | 81,650 | 卖盘 |
| 14:53:37 | 11.50 | -0.52% | -0.01 | 5 | 5,750 | 卖盘 |
| 14:53:31 | 11.51 | -0.43% | +0.01 | 10 | 11,510 | 买盘 |
| 14:53:19 | 11.50 | -0.52% | -0.01 | 40 | 46,000 | 卖盘 |
| 14:53:13 | 11.51 | -0.43% | +0.01 | 2 | 2,302 | 买盘 |
| 14:53:07 | 11.50 | -0.52% | -- | 1 | 1,150 | 卖盘 |
| 14:53:04 | 11.50 | -0.52% | -- | 1 | 1,150 | 卖盘 |
| 14:53:01 | 11.50 | -0.52% | -- | 5 | 5,750 | 卖盘 |
| 14:52:58 | 11.50 | -0.52% | -0.01 | 3 | 3,450 | 卖盘 |
| 14:52:43 | 11.51 | -0.43% | +0.01 | 2 | 2,302 | 买盘 |
| 14:52:40 | 11.50 | -0.52% | -0.01 | 191 | 219,650 | 卖盘 |
| 14:52:25 | 11.51 | -0.43% | -- | 20 | 23,020 | 买盘 |
| 14:52:16 | 11.51 | -0.43% | +0.01 | 2 | 2,302 | 买盘 |
| 14:52:07 | 11.50 | -0.52% | -- | 9 | 10,350 | 卖盘 |
| 14:52:04 | 11.50 | -0.52% | -- | 2 | 2,300 | 卖盘 |
| 14:51:58 | 11.50 | -0.52% | -0.01 | 2 | 2,300 | 卖盘 |
| 14:51:52 | 11.51 | -0.43% | +0.01 | 2 | 2,302 | 买盘 |
| 14:51:40 | 11.50 | -0.52% | -- | 8 | 9,200 | 卖盘 |
| 14:51:37 | 11.50 | -0.52% | -0.01 | 2 | 2,300 | 卖盘 |
| 14:51:34 | 11.51 | -0.43% | -- | 10 | 11,510 | 买盘 |
| 14:51:28 | 11.51 | -0.43% | +0.01 | 10 | 11,510 | 买盘 |
| 14:51:22 | 11.50 | -0.52% | -- | 5 | 5,750 | 卖盘 |
| 14:51:19 | 11.50 | -0.52% | -- | 30 | 34,500 | 卖盘 |
| 14:51:16 | 11.50 | -0.52% | -- | 1 | 1,150 | 卖盘 |
| 14:51:13 | 11.50 | -0.52% | -- | 83 | 95,450 | 卖盘 |
| 14:51:10 | 11.50 | -0.52% | -- | 65 | 74,750 | 卖盘 |
| 14:51:01 | 11.50 | -0.52% | -- | 105 | 120,750 | 卖盘 |
| 14:50:25 | 11.50 | -0.52% | -- | 2 | 2,300 | 卖盘 |
| 14:50:22 | 11.50 | -0.52% | -- | 20 | 23,000 | 卖盘 |
| 14:50:13 | 11.50 | -0.52% | -- | 3 | 3,450 | 卖盘 |
| 14:50:10 | 11.50 | -0.52% | -0.01 | 31 | 35,650 | 卖盘 |
| 14:50:07 | 11.51 | -0.43% | -- | 1 | 1,151 | 买盘 |
| 14:50:04 | 11.51 | -0.43% | +0.01 | 8 | 9,208 | 买盘 |
| 14:49:55 | 11.50 | -0.52% | -- | 22 | 25,300 | 卖盘 |
| 14:49:49 | 11.50 | -0.52% | -- | 8 | 9,200 | 中性盘 |
黄山旅游600054交易提示信息
|
声明：以上是今天我们在网上搜集的600054黄山旅游实时股票价格和600054K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：黄山旅游600054K线图股票价格 今日股市最新消息 今日股市热门股票数据
|