松原股份300893最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
松原股份300893分时K线图
松原股份300893日K线图
松原股份300893周K线图
松原股份300893月K线图
松原股份300893今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:30 | 29.31 | +0.21% | -- | 2 | 5,862 | 买盘 |
| 09:51:27 | 29.31 | +0.21% | +0.02 | 2 | 5,862 | 买盘 |
| 09:51:15 | 29.29 | +0.14% | -- | 2 | 5,858 | 买盘 |
| 09:51:12 | 29.29 | +0.14% | -- | 1 | 2,929 | 买盘 |
| 09:51:09 | 29.29 | +0.14% | -- | 1 | 2,929 | 中性盘 |
| 09:51:00 | 29.29 | +0.14% | -- | 3 | 8,787 | 卖盘 |
| 09:50:51 | 29.29 | +0.14% | -- | 4 | 11,716 | 卖盘 |
| 09:50:48 | 29.29 | +0.14% | -- | 4 | 11,716 | 卖盘 |
| 09:50:33 | 29.29 | +0.14% | -- | 1 | 2,929 | 卖盘 |
| 09:50:27 | 29.29 | +0.14% | +0.01 | 5 | 14,645 | 买盘 |
| 09:50:24 | 29.28 | +0.10% | +0.04 | 1 | 2,928 | 中性盘 |
| 09:49:15 | 29.24 | -0.03% | -0.01 | 2 | 5,848 | 中性盘 |
| 09:48:42 | 29.25 | 0.00% | -- | 1 | 2,925 | 卖盘 |
| 09:48:39 | 29.25 | 0.00% | -- | 3 | 8,775 | 卖盘 |
| 09:48:33 | 29.25 | 0.00% | -- | 4 | 11,700 | 卖盘 |
| 09:48:21 | 29.25 | 0.00% | -0.01 | 1 | 2,925 | 卖盘 |
| 09:48:18 | 29.26 | +0.03% | +0.02 | 8 | 23,408 | 买盘 |
| 09:48:15 | 29.24 | -0.03% | +0.03 | 5 | 14,620 | 买盘 |
| 09:48:09 | 29.21 | -0.14% | -0.01 | 17 | 49,657 | 卖盘 |
| 09:48:03 | 29.22 | -0.10% | -- | 7 | 20,454 | 卖盘 |
| 09:48:00 | 29.22 | -0.10% | -- | 1 | 2,922 | 卖盘 |
| 09:47:57 | 29.22 | -0.10% | -- | 1 | 2,922 | 卖盘 |
| 09:47:54 | 29.22 | -0.10% | -- | 1 | 2,922 | 卖盘 |
| 09:47:48 | 29.22 | -0.10% | -0.01 | 3 | 8,766 | 卖盘 |
| 09:47:36 | 29.23 | -0.07% | -0.01 | 1 | 2,923 | 中性盘 |
| 09:47:30 | 29.24 | -0.03% | -- | 1 | 2,924 | 卖盘 |
| 09:47:27 | 29.24 | -0.03% | +0.01 | 6 | 17,544 | 买盘 |
| 09:47:21 | 29.23 | -0.07% | -0.01 | 1 | 2,923 | 中性盘 |
| 09:46:39 | 29.24 | -0.03% | -- | 2 | 5,848 | 买盘 |
| 09:46:36 | 29.24 | -0.03% | -- | 2 | 5,848 | 买盘 |
| 09:46:06 | 29.24 | -0.03% | -- | 1 | 2,924 | 中性盘 |
| 09:45:42 | 29.24 | -0.03% | +0.02 | 4 | 11,696 | 买盘 |
| 09:45:30 | 29.22 | -0.10% | -0.03 | 1 | 2,922 | 卖盘 |
| 09:45:09 | 29.25 | 0.00% | +0.03 | 1 | 2,925 | 买盘 |
| 09:45:03 | 29.22 | -0.10% | +0.03 | 5 | 14,610 | 买盘 |
| 09:45:00 | 29.19 | -0.21% | -0.06 | 2 | 5,838 | 卖盘 |
| 09:44:48 | 29.25 | 0.00% | -0.02 | 31 | 90,675 | 卖盘 |
| 09:44:36 | 29.27 | +0.07% | -0.04 | 2 | 5,854 | 卖盘 |
| 09:44:18 | 29.31 | +0.21% | +0.03 | 3 | 8,793 | 买盘 |
| 09:44:12 | 29.28 | +0.10% | +0.01 | 1 | 2,928 | 中性盘 |
| 09:44:00 | 29.27 | +0.07% | +0.01 | 10 | 29,270 | 中性盘 |
| 09:43:39 | 29.26 | +0.03% | -- | 57 | 166,782 | 买盘 |
| 09:43:36 | 29.26 | +0.03% | -0.08 | 16 | 46,816 | 卖盘 |
| 09:43:18 | 29.34 | +0.31% | -- | 1 | 2,934 | 买盘 |
| 09:43:15 | 29.34 | +0.31% | -- | 1 | 2,934 | 买盘 |
| 09:43:12 | 29.34 | +0.31% | +0.07 | 1 | 2,934 | 买盘 |
| 09:43:06 | 29.27 | +0.07% | -0.01 | 24 | 70,248 | 卖盘 |
| 09:42:48 | 29.28 | +0.10% | -0.04 | 1 | 2,928 | 中性盘 |
| 09:42:42 | 29.32 | +0.24% | -0.02 | 4 | 11,728 | 卖盘 |
| 09:42:39 | 29.34 | +0.31% | -0.02 | 2 | 5,868 | 中性盘 |
松原股份300893交易提示信息
|
声明：以上是今天我们在网上搜集的300893松原股份实时股票价格和300893K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：松原股份300893K线图股票价格 今日股市最新消息 今日股市热门股票数据
|