北路智控301195最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
北路智控301195分时K线图
北路智控301195日K线图
北路智控301195周K线图
北路智控301195月K线图
北路智控301195今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:01:48 | 36.18 | -1.66% | -0.08 | 4 | 14,472 | 卖盘 |
| 10:01:42 | 36.26 | -1.44% | +0.05 | 1 | 3,626 | 中性盘 |
| 10:01:36 | 36.21 | -1.58% | -0.06 | 37 | 133,977 | 卖盘 |
| 10:01:27 | 36.27 | -1.41% | -0.01 | 8 | 29,016 | 卖盘 |
| 10:01:24 | 36.28 | -1.39% | -- | 2 | 7,256 | 卖盘 |
| 10:01:21 | 36.28 | -1.39% | +0.01 | 3 | 10,884 | 中性盘 |
| 10:01:06 | 36.27 | -1.41% | -0.01 | 4 | 14,508 | 卖盘 |
| 10:00:57 | 36.28 | -1.39% | -- | 4 | 14,512 | 买盘 |
| 10:00:54 | 36.28 | -1.39% | +0.01 | 9 | 32,652 | 买盘 |
| 10:00:48 | 36.27 | -1.41% | -0.01 | 1 | 3,627 | 卖盘 |
| 10:00:36 | 36.28 | -1.39% | -- | 2 | 7,256 | 卖盘 |
| 10:00:33 | 36.28 | -1.39% | -- | 5 | 18,140 | 卖盘 |
| 10:00:27 | 36.28 | -1.39% | -- | 3 | 10,884 | 卖盘 |
| 10:00:24 | 36.28 | -1.39% | -0.01 | 13 | 47,164 | 卖盘 |
| 10:00:21 | 36.29 | -1.36% | -- | 1 | 3,629 | 卖盘 |
| 09:59:54 | 36.29 | -1.36% | -- | 4 | 14,516 | 卖盘 |
| 09:59:36 | 36.29 | -1.36% | -0.05 | 1 | 3,629 | 中性盘 |
| 09:59:24 | 36.34 | -1.22% | +0.01 | 4 | 14,536 | 卖盘 |
| 09:59:18 | 36.33 | -1.25% | +0.05 | 5 | 18,165 | 中性盘 |
| 09:59:09 | 36.28 | -1.39% | -0.02 | 2 | 7,256 | 卖盘 |
| 09:59:06 | 36.30 | -1.33% | -0.05 | 1 | 3,630 | 卖盘 |
| 09:59:00 | 36.35 | -1.20% | -- | 1 | 3,635 | 买盘 |
| 09:58:57 | 36.35 | -1.20% | -0.05 | 11 | 39,985 | 卖盘 |
| 09:58:54 | 36.40 | -1.06% | -- | 2 | 7,280 | 卖盘 |
| 09:58:51 | 36.40 | -1.06% | -0.03 | 3 | 10,920 | 卖盘 |
| 09:58:48 | 36.43 | -0.98% | -- | 1 | 3,643 | 买盘 |
| 09:58:45 | 36.43 | -0.98% | +0.04 | 2 | 7,286 | 买盘 |
| 09:58:42 | 36.39 | -1.09% | -0.01 | 2 | 7,278 | 卖盘 |
| 09:58:36 | 36.40 | -1.06% | -0.03 | 3 | 10,920 | 卖盘 |
| 09:58:24 | 36.43 | -0.98% | -- | 2 | 7,286 | 卖盘 |
| 09:58:18 | 36.43 | -0.98% | -0.08 | 1 | 3,643 | 卖盘 |
| 09:58:00 | 36.51 | -0.76% | +0.08 | 8 | 29,208 | 中性盘 |
| 09:57:54 | 36.43 | -0.98% | -0.07 | 2 | 7,286 | 卖盘 |
| 09:57:36 | 36.50 | -0.79% | +0.05 | 1 | 3,650 | 买盘 |
| 09:57:24 | 36.45 | -0.92% | -0.06 | 3 | 10,935 | 卖盘 |
| 09:57:21 | 36.51 | -0.76% | +0.01 | 2 | 7,302 | 买盘 |
| 09:57:18 | 36.50 | -0.79% | +0.03 | 1 | 3,650 | 中性盘 |
| 09:57:15 | 36.47 | -0.87% | -0.05 | 1 | 3,647 | 中性盘 |
| 09:57:06 | 36.52 | -0.73% | -- | 11 | 40,172 | 卖盘 |
| 09:56:48 | 36.52 | -0.73% | -- | 1 | 3,652 | 卖盘 |
| 09:56:27 | 36.52 | -0.73% | -0.03 | 11 | 40,172 | 卖盘 |
| 09:56:24 | 36.55 | -0.65% | +0.01 | 8 | 29,240 | 买盘 |
| 09:56:15 | 36.54 | -0.68% | -- | 1 | 3,654 | 买盘 |
| 09:56:06 | 36.54 | -0.68% | -- | 1 | 3,654 | 卖盘 |
| 09:55:54 | 36.54 | -0.68% | -- | 2 | 7,308 | 卖盘 |
| 09:55:36 | 36.54 | -0.68% | -- | 2 | 7,308 | 卖盘 |
| 09:55:24 | 36.54 | -0.68% | -0.03 | 10 | 36,540 | 卖盘 |
| 09:55:21 | 36.57 | -0.60% | -0.03 | 3 | 10,971 | 卖盘 |
| 09:55:12 | 36.60 | -0.52% | +0.03 | 1 | 3,660 | 买盘 |
| 09:55:09 | 36.57 | -0.60% | -- | 3 | 10,971 | 卖盘 |
| 09:55:06 | 36.57 | -0.60% | +0.03 | 1 | 3,657 | 中性盘 |
| 09:54:54 | 36.54 | -0.68% | -0.03 | 3 | 10,962 | 卖盘 |
| 09:54:48 | 36.57 | -0.60% | -0.02 | 4 | 14,628 | 卖盘 |
| 09:54:39 | 36.59 | -0.54% | -0.02 | 1 | 3,659 | 中性盘 |
| 09:54:30 | 36.61 | -0.49% | +0.01 | 4 | 14,644 | 买盘 |
| 09:54:27 | 36.60 | -0.52% | +0.07 | 36 | 131,760 | 买盘 |
| 09:54:24 | 36.53 | -0.71% | -- | 7 | 25,571 | 中性盘 |
北路智控301195交易提示信息
|
声明：以上是今天我们在网上搜集的301195北路智控实时股票价格和301195K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：北路智控301195K线图股票价格 今日股市最新消息 今日股市热门股票数据
|