诚达药业301201最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
诚达药业301201分时K线图
诚达药业301201日K线图
诚达药业301201周K线图
诚达药业301201月K线图
诚达药业301201今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:19:09 | 21.24 | +0.81% | +0.01 | 9 | 19,116 | 买盘 |
11:18:54 | 21.23 | +0.76% | +0.04 | 14 | 29,722 | 买盘 |
11:18:51 | 21.19 | +0.57% | -- | 5 | 10,595 | 卖盘 |
11:18:33 | 21.19 | +0.57% | -- | 1 | 2,119 | 买盘 |
11:18:30 | 21.19 | +0.57% | -- | 3 | 6,357 | 买盘 |
11:18:27 | 21.19 | +0.57% | -- | 2 | 4,238 | 买盘 |
11:18:00 | 21.19 | +0.57% | -- | 1 | 2,119 | 买盘 |
11:17:51 | 21.19 | +0.57% | -- | 2 | 4,238 | 买盘 |
11:17:30 | 21.19 | +0.57% | +0.01 | 1 | 2,119 | 中性盘 |
11:17:00 | 21.18 | +0.52% | -- | 20 | 42,360 | 卖盘 |
11:16:39 | 21.18 | +0.52% | -0.02 | 1 | 2,118 | 卖盘 |
11:16:36 | 21.20 | +0.62% | -- | 1 | 2,120 | 卖盘 |
11:16:27 | 21.20 | +0.62% | -0.02 | 1 | 2,120 | 卖盘 |
11:16:18 | 21.22 | +0.71% | -- | 7 | 14,854 | 卖盘 |
11:16:15 | 21.22 | +0.71% | -0.01 | 1 | 2,122 | 卖盘 |
11:16:12 | 21.23 | +0.76% | -- | 3 | 6,369 | 买盘 |
11:16:06 | 21.23 | +0.76% | -- | 3 | 6,369 | 买盘 |
11:15:30 | 21.23 | +0.76% | -- | 3 | 6,369 | 买盘 |
11:15:27 | 21.23 | +0.76% | -- | 1 | 2,123 | 买盘 |
11:15:24 | 21.23 | +0.76% | +0.01 | 2 | 4,246 | 买盘 |
11:15:21 | 21.22 | +0.71% | +0.02 | 28 | 59,416 | 买盘 |
11:15:18 | 21.20 | +0.62% | +0.01 | 2 | 4,240 | 买盘 |
11:15:12 | 21.19 | +0.57% | -0.01 | 16 | 33,904 | 卖盘 |
11:15:06 | 21.20 | +0.62% | -- | 15 | 31,800 | 买盘 |
11:15:03 | 21.20 | +0.62% | +0.02 | 12 | 25,440 | 买盘 |
11:14:54 | 21.18 | +0.52% | -- | 6 | 12,708 | 买盘 |
11:14:51 | 21.18 | +0.52% | -- | 25 | 52,950 | 买盘 |
11:14:39 | 21.18 | +0.52% | +0.01 | 3 | 6,354 | 买盘 |
11:14:36 | 21.17 | +0.47% | +0.01 | 20 | 42,340 | 买盘 |
11:14:18 | 21.16 | +0.43% | +0.01 | 7 | 14,812 | 买盘 |
11:14:09 | 21.15 | +0.38% | +0.01 | 1 | 2,115 | 中性盘 |
11:14:03 | 21.14 | +0.33% | -0.01 | 8 | 16,912 | 卖盘 |
11:13:48 | 21.15 | +0.38% | -0.03 | 10 | 21,150 | 卖盘 |
11:13:24 | 21.18 | +0.52% | -0.03 | 1 | 2,118 | 中性盘 |
诚达药业301201交易提示信息
声明:以上是今天我们在网上搜集的301201诚达药业实时股票价格和301201K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:诚达药业301201K线图股票价格 今日股市最新消息 今日股市热门股票数据
|