三元股份600429最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三元股份600429分时K线图
三元股份600429日K线图
三元股份600429周K线图
三元股份600429月K线图
三元股份600429今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:30:06 | 4.55 | -0.22% | -0.01 | 11 | 5,005 | 卖盘 |
| 13:30:03 | 4.56 | 0.00% | -- | 5 | 2,280 | 买盘 |
| 13:29:24 | 4.56 | 0.00% | -- | 1 | 456 | 买盘 |
| 13:29:18 | 4.56 | 0.00% | -- | 5 | 2,280 | 买盘 |
| 13:29:06 | 4.56 | 0.00% | -- | 2 | 912 | 买盘 |
| 13:29:03 | 4.56 | 0.00% | -- | 2 | 912 | 买盘 |
| 13:28:54 | 4.56 | 0.00% | -- | 3 | 1,368 | 买盘 |
| 13:28:51 | 4.56 | 0.00% | -- | 8 | 3,648 | 买盘 |
| 13:28:48 | 4.56 | 0.00% | -- | 4 | 1,824 | 买盘 |
| 13:28:36 | 4.56 | 0.00% | -- | 34 | 15,504 | 买盘 |
| 13:28:33 | 4.56 | 0.00% | -- | 2 | 912 | 买盘 |
| 13:28:30 | 4.56 | 0.00% | -- | 2 | 912 | 买盘 |
| 13:28:27 | 4.56 | 0.00% | -- | 0 | 0 | 中性盘 |
| 13:28:24 | 4.56 | 0.00% | -- | 18 | 8,208 | 卖盘 |
| 13:28:21 | 4.56 | 0.00% | -- | 19 | 8,664 | 卖盘 |
| 13:28:18 | 4.56 | 0.00% | -- | 43 | 19,608 | 卖盘 |
| 13:28:15 | 4.56 | 0.00% | -- | 8 | 3,648 | 卖盘 |
| 13:28:12 | 4.56 | 0.00% | -- | 28 | 12,768 | 卖盘 |
| 13:28:09 | 4.56 | 0.00% | -- | 24 | 10,944 | 买盘 |
| 13:28:06 | 4.56 | 0.00% | -- | 3 | 1,368 | 买盘 |
| 13:27:57 | 4.56 | 0.00% | -- | 42 | 19,152 | 买盘 |
| 13:27:09 | 4.56 | 0.00% | -- | 82 | 37,392 | 卖盘 |
| 13:27:06 | 4.56 | 0.00% | -- | 1 | 456 | 卖盘 |
| 13:27:03 | 4.56 | 0.00% | +0.01 | 131 | 59,736 | 买盘 |
| 13:26:27 | 4.55 | -0.22% | -0.01 | 7 | 3,185 | 卖盘 |
| 13:26:24 | 4.56 | 0.00% | -- | 10 | 4,560 | 买盘 |
| 13:26:21 | 4.56 | 0.00% | -- | 3 | 1,368 | 买盘 |
| 13:26:18 | 4.56 | 0.00% | -- | 2 | 912 | 买盘 |
| 13:26:15 | 4.56 | 0.00% | -- | 29 | 13,224 | 买盘 |
| 13:25:57 | 4.56 | 0.00% | -- | 3 | 1,368 | 买盘 |
| 13:25:54 | 4.56 | 0.00% | -- | 2 | 912 | 买盘 |
| 13:25:51 | 4.56 | 0.00% | -- | 3 | 1,368 | 买盘 |
| 13:25:45 | 4.56 | 0.00% | -- | 8 | 3,648 | 买盘 |
| 13:25:36 | 4.56 | 0.00% | -- | 1 | 456 | 买盘 |
| 13:25:33 | 4.56 | 0.00% | -- | 5 | 2,280 | 买盘 |
| 13:25:27 | 4.56 | 0.00% | -- | 3 | 1,368 | 买盘 |
| 13:25:18 | 4.56 | 0.00% | -- | 3 | 1,368 | 买盘 |
| 13:25:15 | 4.56 | 0.00% | -- | 68 | 31,008 | 买盘 |
| 13:25:12 | 4.56 | 0.00% | -- | 71 | 32,376 | 买盘 |
| 13:25:09 | 4.56 | 0.00% | -- | 67 | 30,552 | 买盘 |
| 13:24:54 | 4.56 | 0.00% | -- | 5 | 2,280 | 买盘 |
| 13:24:51 | 4.56 | 0.00% | -- | 5 | 2,280 | 买盘 |
| 13:24:45 | 4.56 | 0.00% | -- | 24 | 10,944 | 买盘 |
| 13:24:42 | 4.56 | 0.00% | -- | 17 | 7,752 | 买盘 |
| 13:24:39 | 4.56 | 0.00% | -- | 15 | 6,840 | 买盘 |
| 13:24:36 | 4.56 | 0.00% | -- | 1 | 456 | 买盘 |
| 13:24:27 | 4.56 | 0.00% | -- | 25 | 11,400 | 买盘 |
| 13:24:24 | 4.56 | 0.00% | -- | 266 | 121,296 | 卖盘 |
| 13:24:21 | 4.56 | 0.00% | -- | 2 | 912 | 卖盘 |
| 13:24:09 | 4.56 | 0.00% | -- | 5 | 2,280 | 卖盘 |
| 13:23:51 | 4.56 | 0.00% | -0.01 | 13 | 5,928 | 卖盘 |
| 13:23:42 | 4.57 | +0.22% | +0.01 | 1 | 457 | 买盘 |
| 13:23:12 | 4.56 | 0.00% | -- | 16 | 7,296 | 卖盘 |
| 13:22:54 | 4.56 | 0.00% | -0.01 | 4 | 1,824 | 卖盘 |
| 13:22:09 | 4.57 | +0.22% | -- | 45 | 20,565 | 买盘 |
| 13:21:09 | 4.57 | +0.22% | -- | 5 | 2,285 | 买盘 |
| 13:20:33 | 4.57 | +0.22% | -- | 2 | 914 | 中性盘 |
三元股份600429交易提示信息
|
声明：以上是今天我们在网上搜集的600429三元股份实时股票价格和600429K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三元股份600429K线图股票价格 今日股市最新消息 今日股市热门股票数据
|