三元股份600429最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三元股份600429分时K线图
三元股份600429日K线图
三元股份600429周K线图
三元股份600429月K线图
三元股份600429今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.18 | +1.48% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.18 | +1.48% | +0.01 | 4098 | 2,532,564 | 卖盘 |
| 14:57:01 | 6.17 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.17 | +1.31% | -0.01 | 1 | 617 | 中性盘 |
| 14:56:55 | 6.18 | +1.48% | +0.01 | 158 | 97,644 | 买盘 |
| 14:56:52 | 6.17 | +1.31% | -- | 190 | 117,230 | 卖盘 |
| 14:56:49 | 6.17 | +1.31% | -0.01 | 124 | 76,508 | 卖盘 |
| 14:56:46 | 6.18 | +1.48% | -- | 328 | 202,704 | 买盘 |
| 14:56:43 | 6.18 | +1.48% | -- | 62 | 38,316 | 买盘 |
| 14:56:40 | 6.18 | +1.48% | -- | 148 | 91,464 | 买盘 |
| 14:56:37 | 6.18 | +1.48% | -- | 140 | 86,520 | 买盘 |
| 14:56:34 | 6.18 | +1.48% | -- | 166 | 102,588 | 买盘 |
| 14:56:31 | 6.18 | +1.48% | -- | 242 | 149,556 | 买盘 |
| 14:56:28 | 6.18 | +1.48% | -- | 162 | 100,116 | 买盘 |
| 14:56:25 | 6.18 | +1.48% | -- | 35 | 21,630 | 买盘 |
| 14:56:22 | 6.18 | +1.48% | +0.01 | 5 | 3,090 | 买盘 |
| 14:56:19 | 6.17 | +1.31% | -0.01 | 11 | 6,787 | 卖盘 |
| 14:56:16 | 6.18 | +1.48% | -- | 10 | 6,180 | 买盘 |
| 14:56:13 | 6.18 | +1.48% | -- | 11 | 6,798 | 买盘 |
| 14:56:10 | 6.18 | +1.48% | -- | 17 | 10,506 | 买盘 |
| 14:56:07 | 6.18 | +1.48% | -- | 114 | 70,452 | 买盘 |
| 14:56:04 | 6.18 | +1.48% | +0.01 | 168 | 103,824 | 买盘 |
| 14:56:01 | 6.17 | +1.31% | -- | 41 | 25,297 | 卖盘 |
| 14:55:58 | 6.17 | +1.31% | -0.01 | 59 | 36,403 | 卖盘 |
| 14:55:55 | 6.18 | +1.48% | -- | 26 | 16,068 | 卖盘 |
| 14:55:52 | 6.18 | +1.48% | +0.01 | 455 | 281,190 | 买盘 |
| 14:55:49 | 6.17 | +1.31% | -0.01 | 64 | 39,488 | 卖盘 |
| 14:55:46 | 6.18 | +1.48% | -- | 38 | 23,484 | 买盘 |
| 14:55:40 | 6.18 | +1.48% | -- | 11 | 6,798 | 买盘 |
| 14:55:37 | 6.18 | +1.48% | +0.01 | 52 | 32,136 | 买盘 |
| 14:55:34 | 6.17 | +1.31% | -0.01 | 511 | 315,287 | 卖盘 |
| 14:55:31 | 6.18 | +1.48% | -- | 18 | 11,124 | 买盘 |
| 14:55:28 | 6.18 | +1.48% | +0.01 | 2 | 1,236 | 买盘 |
| 14:55:25 | 6.17 | +1.31% | -- | 80 | 49,360 | 卖盘 |
| 14:55:22 | 6.17 | +1.31% | -0.01 | 17 | 10,489 | 卖盘 |
| 14:55:19 | 6.18 | +1.48% | -- | 130 | 80,340 | 买盘 |
| 14:55:16 | 6.18 | +1.48% | -- | 3 | 1,854 | 买盘 |
| 14:55:13 | 6.18 | +1.48% | -- | 40 | 24,720 | 买盘 |
| 14:55:10 | 6.18 | +1.48% | +0.01 | 106 | 65,508 | 买盘 |
| 14:55:07 | 6.17 | +1.31% | -- | 12 | 7,404 | 中性盘 |
三元股份600429交易提示信息
|
声明：以上是今天我们在网上搜集的600429三元股份实时股票价格和600429K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三元股份600429K线图股票价格 今日股市最新消息 今日股市热门股票数据
|