600604K线图行情走势,市北高新今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-05-21 17:08

市北高新600604最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

市北高新600604分时K线图

市北高新600604日K线图

市北高新600604周K线图

市北高新600604月K线图

市北高新600604今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:034.51+0.89%--00买盘
15:00:034.51+0.89%+0.0271903,242,690卖盘
14:59:574.49+0.45%--00买盘
14:59:544.49+0.45%--00卖盘
14:59:424.49+0.45%--00买盘
14:57:034.49+0.45%--00买盘
14:57:004.49+0.45%+0.011449买盘
14:56:544.48+0.22%--208,960卖盘
14:56:454.48+0.22%--62,688卖盘
14:56:394.48+0.22%--8337,184卖盘
14:56:374.48+0.22%--146,272卖盘
14:56:334.48+0.22%-0.0131,344卖盘
14:56:304.49+0.45%--8236,818买盘
14:56:274.49+0.45%+0.01104,490买盘
14:56:244.48+0.22%--1448卖盘
14:56:154.48+0.22%-0.011448卖盘
14:56:124.49+0.45%--2898买盘
14:56:064.49+0.45%+0.0173,143买盘
14:56:034.48+0.22%-0.011448卖盘
14:56:004.49+0.45%+0.0173,143买盘
14:55:544.48+0.22%-0.012896卖盘
14:55:514.49+0.45%+0.011449买盘
14:55:494.48+0.22%--1448卖盘
14:55:454.48+0.22%+0.01502225,075买盘
14:55:424.470.00%--62,682卖盘
14:55:394.470.00%--135,811卖盘
14:55:364.470.00%--5323,691卖盘
14:55:334.470.00%--1447卖盘
14:55:244.470.00%--52,235卖盘
14:55:214.470.00%--31,341卖盘
14:55:184.470.00%--219,387卖盘
14:55:154.470.00%--94,023卖盘
14:55:094.470.00%--9542,465卖盘
14:55:064.470.00%--1447卖盘
14:55:034.470.00%--2894卖盘
14:55:004.470.00%-0.01167,152卖盘
14:54:544.48+0.22%+0.01229,856买盘
14:54:514.470.00%-0.012894卖盘
14:54:464.48+0.22%--1448买盘
14:54:424.48+0.22%+0.018738,976买盘
14:54:394.470.00%--62,682卖盘
14:54:364.470.00%--41,788卖盘
14:54:304.470.00%-0.014118,327卖盘
14:54:274.48+0.22%--3415,232卖盘
14:54:244.48+0.22%--4118,368中性盘
14:54:214.48+0.22%--52,240卖盘
14:54:184.48+0.22%--41,792卖盘
14:54:154.48+0.22%--62,688卖盘
14:54:124.48+0.22%--5725,536卖盘
14:54:094.48+0.22%+0.0119286,016中性盘
14:54:064.470.00%-0.01125,364卖盘
14:54:044.48+0.22%--1448卖盘
14:54:004.48+0.22%--2511,200卖盘
14:53:574.48+0.22%--12154,208卖盘
14:53:544.48+0.22%--219,408卖盘
14:53:514.48+0.22%--18080,640卖盘
14:53:484.48+0.22%-0.011448卖盘
14:53:464.49+0.45%+0.0194,041买盘
14:53:424.48+0.22%-0.01156,720卖盘
14:53:334.49+0.45%+0.0162,694买盘
14:53:304.48+0.22%-0.011448卖盘
14:53:274.49+0.45%+0.013113,919买盘
14:53:244.48+0.22%--31,344卖盘
14:53:214.48+0.22%-0.0152,240卖盘
14:53:184.49+0.45%+0.01114,939买盘
14:53:154.48+0.22%-0.012896卖盘
14:53:094.49+0.45%--135,837买盘
14:53:034.49+0.45%+0.016428,736买盘
14:53:004.48+0.22%-0.012896卖盘
14:52:574.49+0.45%+0.012310,327买盘
14:52:544.48+0.22%--1448卖盘
14:52:514.48+0.22%--73,136卖盘
14:52:484.48+0.22%--2896卖盘
14:52:454.48+0.22%--1448卖盘
14:52:424.48+0.22%--10848,384卖盘
14:52:394.48+0.22%--2896卖盘
14:52:364.48+0.22%-0.017834,944卖盘
14:52:334.49+0.45%--94,041买盘
14:52:274.49+0.45%--104,490买盘
14:52:244.49+0.45%--41,796买盘
14:52:214.49+0.45%--135,837买盘
14:52:184.49+0.45%+0.01104,490买盘
14:52:154.48+0.22%--52,240卖盘
14:52:134.48+0.22%-0.012896卖盘
14:52:094.49+0.45%+0.01135,837买盘
14:52:064.48+0.22%-0.012896卖盘
14:51:574.49+0.45%+0.01114,939买盘
14:51:554.48+0.22%-0.0162,688卖盘
14:51:484.49+0.45%--2913,021买盘
14:51:454.49+0.45%+0.0112957,921买盘
14:51:424.48+0.22%-0.018437,632卖盘
14:51:394.49+0.45%--2511,225买盘
14:51:334.49+0.45%--10044,900买盘
14:51:274.49+0.45%--177,633买盘
14:51:184.49+0.45%--83,592买盘
14:51:124.49+0.45%--6730,083中性盘

市北高新600604交易提示信息

声明:以上是今天我们在网上搜集的600604市北高新实时股票价格和600604K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:市北高新600604K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600604.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。