市北高新600604最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
市北高新600604分时K线图
市北高新600604日K线图
市北高新600604周K线图
市北高新600604月K线图
市北高新600604今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 4.51 | +0.89% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.51 | +0.89% | +0.02 | 7190 | 3,242,690 | 卖盘 |
| 14:59:57 | 4.49 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 4.49 | +0.45% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 4.49 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 4.49 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.49 | +0.45% | +0.01 | 1 | 449 | 买盘 |
| 14:56:54 | 4.48 | +0.22% | -- | 20 | 8,960 | 卖盘 |
| 14:56:45 | 4.48 | +0.22% | -- | 6 | 2,688 | 卖盘 |
| 14:56:39 | 4.48 | +0.22% | -- | 83 | 37,184 | 卖盘 |
| 14:56:37 | 4.48 | +0.22% | -- | 14 | 6,272 | 卖盘 |
| 14:56:33 | 4.48 | +0.22% | -0.01 | 3 | 1,344 | 卖盘 |
| 14:56:30 | 4.49 | +0.45% | -- | 82 | 36,818 | 买盘 |
| 14:56:27 | 4.49 | +0.45% | +0.01 | 10 | 4,490 | 买盘 |
| 14:56:24 | 4.48 | +0.22% | -- | 1 | 448 | 卖盘 |
| 14:56:15 | 4.48 | +0.22% | -0.01 | 1 | 448 | 卖盘 |
| 14:56:12 | 4.49 | +0.45% | -- | 2 | 898 | 买盘 |
| 14:56:06 | 4.49 | +0.45% | +0.01 | 7 | 3,143 | 买盘 |
| 14:56:03 | 4.48 | +0.22% | -0.01 | 1 | 448 | 卖盘 |
| 14:56:00 | 4.49 | +0.45% | +0.01 | 7 | 3,143 | 买盘 |
| 14:55:54 | 4.48 | +0.22% | -0.01 | 2 | 896 | 卖盘 |
| 14:55:51 | 4.49 | +0.45% | +0.01 | 1 | 449 | 买盘 |
| 14:55:49 | 4.48 | +0.22% | -- | 1 | 448 | 卖盘 |
| 14:55:45 | 4.48 | +0.22% | +0.01 | 502 | 225,075 | 买盘 |
| 14:55:42 | 4.47 | 0.00% | -- | 6 | 2,682 | 卖盘 |
| 14:55:39 | 4.47 | 0.00% | -- | 13 | 5,811 | 卖盘 |
| 14:55:36 | 4.47 | 0.00% | -- | 53 | 23,691 | 卖盘 |
| 14:55:33 | 4.47 | 0.00% | -- | 1 | 447 | 卖盘 |
| 14:55:24 | 4.47 | 0.00% | -- | 5 | 2,235 | 卖盘 |
| 14:55:21 | 4.47 | 0.00% | -- | 3 | 1,341 | 卖盘 |
| 14:55:18 | 4.47 | 0.00% | -- | 21 | 9,387 | 卖盘 |
| 14:55:15 | 4.47 | 0.00% | -- | 9 | 4,023 | 卖盘 |
| 14:55:09 | 4.47 | 0.00% | -- | 95 | 42,465 | 卖盘 |
| 14:55:06 | 4.47 | 0.00% | -- | 1 | 447 | 卖盘 |
| 14:55:03 | 4.47 | 0.00% | -- | 2 | 894 | 卖盘 |
| 14:55:00 | 4.47 | 0.00% | -0.01 | 16 | 7,152 | 卖盘 |
| 14:54:54 | 4.48 | +0.22% | +0.01 | 22 | 9,856 | 买盘 |
| 14:54:51 | 4.47 | 0.00% | -0.01 | 2 | 894 | 卖盘 |
| 14:54:46 | 4.48 | +0.22% | -- | 1 | 448 | 买盘 |
| 14:54:42 | 4.48 | +0.22% | +0.01 | 87 | 38,976 | 买盘 |
| 14:54:39 | 4.47 | 0.00% | -- | 6 | 2,682 | 卖盘 |
| 14:54:36 | 4.47 | 0.00% | -- | 4 | 1,788 | 卖盘 |
| 14:54:30 | 4.47 | 0.00% | -0.01 | 41 | 18,327 | 卖盘 |
| 14:54:27 | 4.48 | +0.22% | -- | 34 | 15,232 | 卖盘 |
| 14:54:24 | 4.48 | +0.22% | -- | 41 | 18,368 | 中性盘 |
| 14:54:21 | 4.48 | +0.22% | -- | 5 | 2,240 | 卖盘 |
| 14:54:18 | 4.48 | +0.22% | -- | 4 | 1,792 | 卖盘 |
| 14:54:15 | 4.48 | +0.22% | -- | 6 | 2,688 | 卖盘 |
| 14:54:12 | 4.48 | +0.22% | -- | 57 | 25,536 | 卖盘 |
| 14:54:09 | 4.48 | +0.22% | +0.01 | 192 | 86,016 | 中性盘 |
| 14:54:06 | 4.47 | 0.00% | -0.01 | 12 | 5,364 | 卖盘 |
| 14:54:04 | 4.48 | +0.22% | -- | 1 | 448 | 卖盘 |
| 14:54:00 | 4.48 | +0.22% | -- | 25 | 11,200 | 卖盘 |
| 14:53:57 | 4.48 | +0.22% | -- | 121 | 54,208 | 卖盘 |
| 14:53:54 | 4.48 | +0.22% | -- | 21 | 9,408 | 卖盘 |
| 14:53:51 | 4.48 | +0.22% | -- | 180 | 80,640 | 卖盘 |
| 14:53:48 | 4.48 | +0.22% | -0.01 | 1 | 448 | 卖盘 |
| 14:53:46 | 4.49 | +0.45% | +0.01 | 9 | 4,041 | 买盘 |
| 14:53:42 | 4.48 | +0.22% | -0.01 | 15 | 6,720 | 卖盘 |
| 14:53:33 | 4.49 | +0.45% | +0.01 | 6 | 2,694 | 买盘 |
| 14:53:30 | 4.48 | +0.22% | -0.01 | 1 | 448 | 卖盘 |
| 14:53:27 | 4.49 | +0.45% | +0.01 | 31 | 13,919 | 买盘 |
| 14:53:24 | 4.48 | +0.22% | -- | 3 | 1,344 | 卖盘 |
| 14:53:21 | 4.48 | +0.22% | -0.01 | 5 | 2,240 | 卖盘 |
| 14:53:18 | 4.49 | +0.45% | +0.01 | 11 | 4,939 | 买盘 |
| 14:53:15 | 4.48 | +0.22% | -0.01 | 2 | 896 | 卖盘 |
| 14:53:09 | 4.49 | +0.45% | -- | 13 | 5,837 | 买盘 |
| 14:53:03 | 4.49 | +0.45% | +0.01 | 64 | 28,736 | 买盘 |
| 14:53:00 | 4.48 | +0.22% | -0.01 | 2 | 896 | 卖盘 |
| 14:52:57 | 4.49 | +0.45% | +0.01 | 23 | 10,327 | 买盘 |
| 14:52:54 | 4.48 | +0.22% | -- | 1 | 448 | 卖盘 |
| 14:52:51 | 4.48 | +0.22% | -- | 7 | 3,136 | 卖盘 |
| 14:52:48 | 4.48 | +0.22% | -- | 2 | 896 | 卖盘 |
| 14:52:45 | 4.48 | +0.22% | -- | 1 | 448 | 卖盘 |
| 14:52:42 | 4.48 | +0.22% | -- | 108 | 48,384 | 卖盘 |
| 14:52:39 | 4.48 | +0.22% | -- | 2 | 896 | 卖盘 |
| 14:52:36 | 4.48 | +0.22% | -0.01 | 78 | 34,944 | 卖盘 |
| 14:52:33 | 4.49 | +0.45% | -- | 9 | 4,041 | 买盘 |
| 14:52:27 | 4.49 | +0.45% | -- | 10 | 4,490 | 买盘 |
| 14:52:24 | 4.49 | +0.45% | -- | 4 | 1,796 | 买盘 |
| 14:52:21 | 4.49 | +0.45% | -- | 13 | 5,837 | 买盘 |
| 14:52:18 | 4.49 | +0.45% | +0.01 | 10 | 4,490 | 买盘 |
| 14:52:15 | 4.48 | +0.22% | -- | 5 | 2,240 | 卖盘 |
| 14:52:13 | 4.48 | +0.22% | -0.01 | 2 | 896 | 卖盘 |
| 14:52:09 | 4.49 | +0.45% | +0.01 | 13 | 5,837 | 买盘 |
| 14:52:06 | 4.48 | +0.22% | -0.01 | 2 | 896 | 卖盘 |
| 14:51:57 | 4.49 | +0.45% | +0.01 | 11 | 4,939 | 买盘 |
| 14:51:55 | 4.48 | +0.22% | -0.01 | 6 | 2,688 | 卖盘 |
| 14:51:48 | 4.49 | +0.45% | -- | 29 | 13,021 | 买盘 |
| 14:51:45 | 4.49 | +0.45% | +0.01 | 129 | 57,921 | 买盘 |
| 14:51:42 | 4.48 | +0.22% | -0.01 | 84 | 37,632 | 卖盘 |
| 14:51:39 | 4.49 | +0.45% | -- | 25 | 11,225 | 买盘 |
| 14:51:33 | 4.49 | +0.45% | -- | 100 | 44,900 | 买盘 |
| 14:51:27 | 4.49 | +0.45% | -- | 17 | 7,633 | 买盘 |
| 14:51:18 | 4.49 | +0.45% | -- | 8 | 3,592 | 买盘 |
| 14:51:12 | 4.49 | +0.45% | -- | 67 | 30,083 | 中性盘 |
市北高新600604交易提示信息
|
声明：以上是今天我们在网上搜集的600604市北高新实时股票价格和600604K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：市北高新600604K线图股票价格 今日股市最新消息 今日股市热门股票数据
|