市北高新600604最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
市北高新600604分时K线图
市北高新600604日K线图
市北高新600604周K线图
市北高新600604月K线图
市北高新600604今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:02:30 | 5.20 | +0.58% | -- | 25 | 13,000 | 买盘 |
| 11:01:48 | 5.20 | +0.58% | -- | 3 | 1,560 | 买盘 |
| 11:01:39 | 5.20 | +0.58% | -- | 200 | 104,000 | 买盘 |
| 11:01:27 | 5.20 | +0.58% | -- | 125 | 65,000 | 买盘 |
| 11:00:30 | 5.20 | +0.58% | -- | 50 | 26,000 | 买盘 |
| 11:00:27 | 5.20 | +0.58% | -- | 20 | 10,400 | 买盘 |
| 11:00:03 | 5.20 | +0.58% | +0.01 | 30 | 15,600 | 买盘 |
| 10:59:42 | 5.19 | +0.39% | -- | 1 | 519 | 卖盘 |
| 10:59:39 | 5.19 | +0.39% | -- | 52 | 26,988 | 卖盘 |
| 10:59:15 | 5.19 | +0.39% | -0.01 | 22 | 11,418 | 卖盘 |
| 10:59:03 | 5.20 | +0.58% | -- | 8 | 4,160 | 买盘 |
| 10:59:00 | 5.20 | +0.58% | +0.01 | 6 | 3,120 | 买盘 |
| 10:58:03 | 5.19 | +0.39% | -0.01 | 2 | 1,038 | 卖盘 |
| 10:58:00 | 5.20 | +0.58% | -- | 5 | 2,600 | 买盘 |
| 10:56:57 | 5.20 | +0.58% | -- | 7 | 3,640 | 买盘 |
| 10:56:51 | 5.20 | +0.58% | +0.01 | 1 | 520 | 买盘 |
| 10:56:48 | 5.19 | +0.39% | -0.01 | 150 | 77,850 | 卖盘 |
| 10:55:09 | 5.20 | +0.58% | -- | 10 | 5,200 | 买盘 |
| 10:55:00 | 5.20 | +0.58% | -- | 1 | 520 | 买盘 |
| 10:54:42 | 5.20 | +0.58% | +0.01 | 1 | 520 | 买盘 |
| 10:54:33 | 5.19 | +0.39% | -0.01 | 3 | 1,557 | 卖盘 |
| 10:52:54 | 5.20 | +0.58% | +0.01 | 14 | 7,280 | 买盘 |
| 10:52:51 | 5.19 | +0.39% | -- | 132 | 68,508 | 卖盘 |
| 10:52:48 | 5.19 | +0.39% | -- | 11 | 5,709 | 卖盘 |
| 10:52:39 | 5.19 | +0.39% | -- | 7 | 3,633 | 卖盘 |
| 10:52:18 | 5.19 | +0.39% | -- | 27 | 14,013 | 卖盘 |
| 10:52:06 | 5.19 | +0.39% | -0.01 | 4 | 2,076 | 卖盘 |
| 10:52:03 | 5.20 | +0.58% | +0.01 | 6 | 3,120 | 买盘 |
| 10:51:18 | 5.19 | +0.39% | -0.01 | 56 | 29,064 | 卖盘 |
| 10:50:09 | 5.20 | +0.58% | -0.01 | 10 | 5,200 | 中性盘 |
市北高新600604交易提示信息
|
声明：以上是今天我们在网上搜集的600604市北高新实时股票价格和600604K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：市北高新600604K线图股票价格 今日股市最新消息 今日股市热门股票数据
|