600768K线图行情走势,宁波富邦今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:38

宁波富邦600768最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

宁波富邦600768分时K线图

宁波富邦600768日K线图

宁波富邦600768周K线图

宁波富邦600768月K线图

宁波富邦600768今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:38:0211.02+2.99%-0.0155,510卖盘
14:37:5911.03+3.08%--2325,369买盘
14:37:5311.03+3.08%--22,206买盘
14:37:5011.03+3.08%--6773,901买盘
14:37:4411.03+3.08%+0.0166,618买盘
14:37:4111.02+2.99%-0.0155,510卖盘
14:37:3511.03+3.08%--11,103买盘
14:37:3211.03+3.08%--3437,502买盘
14:37:2911.03+3.08%+0.0188,824买盘
14:37:1711.02+2.99%-0.011213,224卖盘
14:37:1411.03+3.08%+0.0177,721买盘
14:37:0811.02+2.99%--11,102卖盘
14:37:0511.02+2.99%--66,612卖盘
14:36:5911.02+2.99%--3235,264买盘
14:36:5611.02+2.99%-0.018593,670卖盘
14:36:4411.03+3.08%+0.0199,927买盘
14:36:4111.02+2.99%--1920,938卖盘
14:36:3211.02+2.99%-0.011617,632卖盘
14:36:2911.03+3.08%+0.0166,618买盘
14:36:1411.02+2.99%--77,714卖盘
14:36:1111.02+2.99%-0.0155,510卖盘
14:36:0211.03+3.08%+0.011718,751买盘
14:35:4711.02+2.99%-0.0177,714卖盘
14:35:3211.03+3.08%--77,721买盘
14:35:2611.03+3.08%--1819,854买盘
14:35:2011.03+3.08%--11,103买盘
14:35:1711.03+3.08%--1920,957买盘
14:35:0811.03+3.08%--11,103买盘
14:35:0511.03+3.08%+0.011718,751买盘
14:35:0211.02+2.99%-0.013235,264卖盘
14:34:4711.03+3.08%+0.0144,412买盘
14:34:4111.02+2.99%-0.0155,510卖盘
14:34:3511.03+3.08%--33,309买盘
14:34:3211.03+3.08%--99,927买盘
14:34:2311.03+3.08%+0.0155,515买盘
14:34:1711.02+2.99%-0.0155,510中性盘
14:34:1111.03+3.08%+0.011112,133买盘
14:34:0811.02+2.99%--22,204卖盘
14:34:0211.02+2.99%--00中性盘
14:33:5611.02+2.99%--1718,734卖盘
14:33:5311.02+2.99%--00中性盘
14:33:4711.02+2.99%+0.0155,510中性盘
14:33:4411.01+2.90%--11,101卖盘
14:33:3211.01+2.90%-0.023033,030卖盘
14:33:2611.03+3.08%+0.0199,927买盘
14:33:1711.02+2.99%+0.0188,816买盘
14:33:1111.01+2.90%--55,505卖盘
14:33:0811.01+2.90%-0.011718,717卖盘
14:33:0511.02+2.99%-0.011718,734卖盘
14:33:0211.03+3.08%--33,309买盘
14:32:5611.03+3.08%+0.0166,618买盘
14:32:5311.02+2.99%+0.011112,122买盘
14:32:4711.01+2.90%-0.0155,505卖盘
14:32:4411.02+2.99%--77,714买盘
14:32:3811.02+2.99%--1011,020买盘
14:32:3211.02+2.99%+0.0277,714买盘
14:32:2311.00+2.80%-0.0155,500卖盘
14:32:1411.01+2.90%+0.011718,717中性盘
14:31:5911.00+2.80%-0.0255,500卖盘
14:31:3811.02+2.99%+0.0122,204中性盘
14:31:3511.01+2.90%--1920,919卖盘
14:31:3211.01+2.90%-0.01101111,201卖盘
14:31:2011.02+2.99%--00中性盘
14:31:1711.02+2.99%--1819,836买盘
14:31:1411.02+2.99%--1516,530买盘
14:31:1111.02+2.99%--66,612买盘
14:31:0811.02+2.99%--11,102买盘
14:31:0511.02+2.99%+0.013942,978买盘
14:30:4711.01+2.90%-0.0188,808卖盘
14:30:4411.02+2.99%+0.0188,816买盘
14:30:3511.01+2.90%-0.0111,101卖盘
14:30:3211.02+2.99%--2123,142买盘
14:30:2911.02+2.99%+0.012022,040买盘
14:30:1711.01+2.90%--11,101中性盘

宁波富邦600768交易提示信息

声明:以上是今天我们在网上搜集的600768宁波富邦实时股票价格和600768K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:宁波富邦600768K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600768.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。