宁波富邦600768最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波富邦600768分时K线图
宁波富邦600768日K线图
宁波富邦600768周K线图
宁波富邦600768月K线图
宁波富邦600768今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:38:02 | 11.02 | +2.99% | -0.01 | 5 | 5,510 | 卖盘 |
| 14:37:59 | 11.03 | +3.08% | -- | 23 | 25,369 | 买盘 |
| 14:37:53 | 11.03 | +3.08% | -- | 2 | 2,206 | 买盘 |
| 14:37:50 | 11.03 | +3.08% | -- | 67 | 73,901 | 买盘 |
| 14:37:44 | 11.03 | +3.08% | +0.01 | 6 | 6,618 | 买盘 |
| 14:37:41 | 11.02 | +2.99% | -0.01 | 5 | 5,510 | 卖盘 |
| 14:37:35 | 11.03 | +3.08% | -- | 1 | 1,103 | 买盘 |
| 14:37:32 | 11.03 | +3.08% | -- | 34 | 37,502 | 买盘 |
| 14:37:29 | 11.03 | +3.08% | +0.01 | 8 | 8,824 | 买盘 |
| 14:37:17 | 11.02 | +2.99% | -0.01 | 12 | 13,224 | 卖盘 |
| 14:37:14 | 11.03 | +3.08% | +0.01 | 7 | 7,721 | 买盘 |
| 14:37:08 | 11.02 | +2.99% | -- | 1 | 1,102 | 卖盘 |
| 14:37:05 | 11.02 | +2.99% | -- | 6 | 6,612 | 卖盘 |
| 14:36:59 | 11.02 | +2.99% | -- | 32 | 35,264 | 买盘 |
| 14:36:56 | 11.02 | +2.99% | -0.01 | 85 | 93,670 | 卖盘 |
| 14:36:44 | 11.03 | +3.08% | +0.01 | 9 | 9,927 | 买盘 |
| 14:36:41 | 11.02 | +2.99% | -- | 19 | 20,938 | 卖盘 |
| 14:36:32 | 11.02 | +2.99% | -0.01 | 16 | 17,632 | 卖盘 |
| 14:36:29 | 11.03 | +3.08% | +0.01 | 6 | 6,618 | 买盘 |
| 14:36:14 | 11.02 | +2.99% | -- | 7 | 7,714 | 卖盘 |
| 14:36:11 | 11.02 | +2.99% | -0.01 | 5 | 5,510 | 卖盘 |
| 14:36:02 | 11.03 | +3.08% | +0.01 | 17 | 18,751 | 买盘 |
| 14:35:47 | 11.02 | +2.99% | -0.01 | 7 | 7,714 | 卖盘 |
| 14:35:32 | 11.03 | +3.08% | -- | 7 | 7,721 | 买盘 |
| 14:35:26 | 11.03 | +3.08% | -- | 18 | 19,854 | 买盘 |
| 14:35:20 | 11.03 | +3.08% | -- | 1 | 1,103 | 买盘 |
| 14:35:17 | 11.03 | +3.08% | -- | 19 | 20,957 | 买盘 |
| 14:35:08 | 11.03 | +3.08% | -- | 1 | 1,103 | 买盘 |
| 14:35:05 | 11.03 | +3.08% | +0.01 | 17 | 18,751 | 买盘 |
| 14:35:02 | 11.02 | +2.99% | -0.01 | 32 | 35,264 | 卖盘 |
| 14:34:47 | 11.03 | +3.08% | +0.01 | 4 | 4,412 | 买盘 |
| 14:34:41 | 11.02 | +2.99% | -0.01 | 5 | 5,510 | 卖盘 |
| 14:34:35 | 11.03 | +3.08% | -- | 3 | 3,309 | 买盘 |
| 14:34:32 | 11.03 | +3.08% | -- | 9 | 9,927 | 买盘 |
| 14:34:23 | 11.03 | +3.08% | +0.01 | 5 | 5,515 | 买盘 |
| 14:34:17 | 11.02 | +2.99% | -0.01 | 5 | 5,510 | 中性盘 |
| 14:34:11 | 11.03 | +3.08% | +0.01 | 11 | 12,133 | 买盘 |
| 14:34:08 | 11.02 | +2.99% | -- | 2 | 2,204 | 卖盘 |
| 14:34:02 | 11.02 | +2.99% | -- | 0 | 0 | 中性盘 |
| 14:33:56 | 11.02 | +2.99% | -- | 17 | 18,734 | 卖盘 |
| 14:33:53 | 11.02 | +2.99% | -- | 0 | 0 | 中性盘 |
| 14:33:47 | 11.02 | +2.99% | +0.01 | 5 | 5,510 | 中性盘 |
| 14:33:44 | 11.01 | +2.90% | -- | 1 | 1,101 | 卖盘 |
| 14:33:32 | 11.01 | +2.90% | -0.02 | 30 | 33,030 | 卖盘 |
| 14:33:26 | 11.03 | +3.08% | +0.01 | 9 | 9,927 | 买盘 |
| 14:33:17 | 11.02 | +2.99% | +0.01 | 8 | 8,816 | 买盘 |
| 14:33:11 | 11.01 | +2.90% | -- | 5 | 5,505 | 卖盘 |
| 14:33:08 | 11.01 | +2.90% | -0.01 | 17 | 18,717 | 卖盘 |
| 14:33:05 | 11.02 | +2.99% | -0.01 | 17 | 18,734 | 卖盘 |
| 14:33:02 | 11.03 | +3.08% | -- | 3 | 3,309 | 买盘 |
| 14:32:56 | 11.03 | +3.08% | +0.01 | 6 | 6,618 | 买盘 |
| 14:32:53 | 11.02 | +2.99% | +0.01 | 11 | 12,122 | 买盘 |
| 14:32:47 | 11.01 | +2.90% | -0.01 | 5 | 5,505 | 卖盘 |
| 14:32:44 | 11.02 | +2.99% | -- | 7 | 7,714 | 买盘 |
| 14:32:38 | 11.02 | +2.99% | -- | 10 | 11,020 | 买盘 |
| 14:32:32 | 11.02 | +2.99% | +0.02 | 7 | 7,714 | 买盘 |
| 14:32:23 | 11.00 | +2.80% | -0.01 | 5 | 5,500 | 卖盘 |
| 14:32:14 | 11.01 | +2.90% | +0.01 | 17 | 18,717 | 中性盘 |
| 14:31:59 | 11.00 | +2.80% | -0.02 | 5 | 5,500 | 卖盘 |
| 14:31:38 | 11.02 | +2.99% | +0.01 | 2 | 2,204 | 中性盘 |
| 14:31:35 | 11.01 | +2.90% | -- | 19 | 20,919 | 卖盘 |
| 14:31:32 | 11.01 | +2.90% | -0.01 | 101 | 111,201 | 卖盘 |
| 14:31:20 | 11.02 | +2.99% | -- | 0 | 0 | 中性盘 |
| 14:31:17 | 11.02 | +2.99% | -- | 18 | 19,836 | 买盘 |
| 14:31:14 | 11.02 | +2.99% | -- | 15 | 16,530 | 买盘 |
| 14:31:11 | 11.02 | +2.99% | -- | 6 | 6,612 | 买盘 |
| 14:31:08 | 11.02 | +2.99% | -- | 1 | 1,102 | 买盘 |
| 14:31:05 | 11.02 | +2.99% | +0.01 | 39 | 42,978 | 买盘 |
| 14:30:47 | 11.01 | +2.90% | -0.01 | 8 | 8,808 | 卖盘 |
| 14:30:44 | 11.02 | +2.99% | +0.01 | 8 | 8,816 | 买盘 |
| 14:30:35 | 11.01 | +2.90% | -0.01 | 1 | 1,101 | 卖盘 |
| 14:30:32 | 11.02 | +2.99% | -- | 21 | 23,142 | 买盘 |
| 14:30:29 | 11.02 | +2.99% | +0.01 | 20 | 22,040 | 买盘 |
| 14:30:17 | 11.01 | +2.90% | -- | 1 | 1,101 | 中性盘 |
宁波富邦600768交易提示信息
|
声明：以上是今天我们在网上搜集的600768宁波富邦实时股票价格和600768K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波富邦600768K线图股票价格 今日股市最新消息 今日股市热门股票数据
|