国电南自600268最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国电南自600268分时K线图
国电南自600268日K线图
国电南自600268周K线图
国电南自600268月K线图
国电南自600268今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:20:20 | 14.35 | -2.18% | -0.01 | 58 | 83,230 | 卖盘 |
| 11:20:17 | 14.36 | -2.11% | +0.01 | 15 | 21,540 | 买盘 |
| 11:20:14 | 14.35 | -2.18% | +0.02 | 7 | 10,045 | 中性盘 |
| 11:20:11 | 14.33 | -2.32% | -0.01 | 16 | 22,928 | 卖盘 |
| 11:20:08 | 14.34 | -2.25% | +0.01 | 5 | 7,170 | 中性盘 |
| 11:20:05 | 14.33 | -2.32% | -- | 8 | 11,464 | 卖盘 |
| 11:20:02 | 14.33 | -2.32% | -- | 19 | 27,227 | 卖盘 |
| 11:19:50 | 14.33 | -2.32% | -- | 58 | 83,114 | 买盘 |
| 11:19:47 | 14.33 | -2.32% | -- | 15 | 21,495 | 买盘 |
| 11:19:44 | 14.33 | -2.32% | -- | 15 | 21,495 | 买盘 |
| 11:19:41 | 14.33 | -2.32% | -0.01 | 45 | 64,485 | 卖盘 |
| 11:19:38 | 14.34 | -2.25% | +0.01 | 2 | 2,868 | 中性盘 |
| 11:19:35 | 14.33 | -2.32% | +0.01 | 1 | 1,433 | 卖盘 |
| 11:19:32 | 14.32 | -2.39% | -0.03 | 300 | 429,600 | 卖盘 |
| 11:19:29 | 14.35 | -2.18% | +0.01 | 15 | 21,525 | 买盘 |
| 11:19:26 | 14.34 | -2.25% | -- | 3 | 4,302 | 中性盘 |
| 11:19:23 | 14.34 | -2.25% | -- | 9 | 12,906 | 卖盘 |
| 11:19:20 | 14.34 | -2.25% | -- | 42 | 60,228 | 卖盘 |
| 11:19:14 | 14.34 | -2.25% | -- | 23 | 32,982 | 卖盘 |
| 11:19:11 | 14.34 | -2.25% | -- | 5 | 7,170 | 卖盘 |
| 11:19:05 | 14.34 | -2.25% | -- | 4 | 5,736 | 卖盘 |
| 11:19:02 | 14.34 | -2.25% | -- | 22 | 31,548 | 卖盘 |
| 11:18:59 | 14.34 | -2.25% | -- | 429 | 615,186 | 卖盘 |
| 11:18:47 | 14.34 | -2.25% | -0.02 | 112 | 160,608 | 卖盘 |
| 11:18:44 | 14.36 | -2.11% | -- | 8 | 11,488 | 买盘 |
| 11:18:38 | 14.36 | -2.11% | +0.02 | 5 | 7,180 | 买盘 |
| 11:18:35 | 14.34 | -2.25% | -0.02 | 8 | 11,472 | 卖盘 |
| 11:18:32 | 14.36 | -2.11% | +0.02 | 10 | 14,360 | 买盘 |
| 11:18:29 | 14.34 | -2.25% | -0.01 | 31 | 44,454 | 卖盘 |
| 11:18:20 | 14.35 | -2.18% | +0.01 | 1 | 1,435 | 买盘 |
| 11:18:17 | 14.34 | -2.25% | -0.01 | 95 | 136,230 | 卖盘 |
| 11:18:14 | 14.35 | -2.18% | +0.01 | 60 | 86,100 | 买盘 |
| 11:18:11 | 14.34 | -2.25% | -0.01 | 5 | 7,170 | 卖盘 |
| 11:18:08 | 14.35 | -2.18% | -- | 23 | 33,005 | 买盘 |
| 11:18:05 | 14.35 | -2.18% | -- | 32 | 45,920 | 买盘 |
| 11:18:02 | 14.35 | -2.18% | -- | 4 | 5,740 | 买盘 |
| 11:17:59 | 14.35 | -2.18% | +0.01 | 6 | 8,610 | 买盘 |
| 11:17:56 | 14.34 | -2.25% | -0.01 | 54 | 77,436 | 卖盘 |
| 11:17:53 | 14.35 | -2.18% | -- | 3 | 4,305 | 买盘 |
| 11:17:50 | 14.35 | -2.18% | -0.01 | 12 | 17,220 | 卖盘 |
| 11:17:47 | 14.36 | -2.11% | +0.01 | 1 | 1,436 | 买盘 |
| 11:17:41 | 14.35 | -2.18% | +0.01 | 20 | 28,700 | 买盘 |
| 11:17:38 | 14.34 | -2.25% | -0.01 | 1 | 1,434 | 卖盘 |
| 11:17:35 | 14.35 | -2.18% | +0.01 | 25 | 35,875 | 买盘 |
| 11:17:32 | 14.34 | -2.25% | +0.01 | 23 | 32,982 | 买盘 |
| 11:17:26 | 14.33 | -2.32% | -- | 5 | 7,165 | 卖盘 |
| 11:17:20 | 14.33 | -2.32% | -- | 16 | 22,928 | 买盘 |
| 11:17:17 | 14.33 | -2.32% | -- | 59 | 84,547 | 买盘 |
| 11:17:14 | 14.33 | -2.32% | +0.01 | 5 | 7,165 | 买盘 |
| 11:17:11 | 14.32 | -2.39% | -- | 21 | 30,072 | 卖盘 |
| 11:17:08 | 14.32 | -2.39% | -- | 4 | 5,728 | 卖盘 |
| 11:16:56 | 14.32 | -2.39% | -- | 66 | 94,512 | 卖盘 |
| 11:16:47 | 14.32 | -2.39% | -- | 239 | 343,021 | 中性盘 |
国电南自600268交易提示信息
|
声明：以上是今天我们在网上搜集的600268国电南自实时股票价格和600268K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国电南自600268K线图股票价格 今日股市最新消息 今日股市热门股票数据
|